CLOSING PRICES
SENSEX 73730.16 Prev. Close 74339.44 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 26/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   EARTHSTA... 47.99 47.99 47.99 47.99 3000 1 1.44   EAST BUI... 29.00 29.00 29.00 29.00 100 1 0.03   EAST IND... 1320.00 1320.00 1320.00 1320.00 80 1 1.06   EAST WES... 6.24 6.30 6.12 6.15 228748 336 14.15   EASTCOAS... 29.26 29.26 29.26 29.26 100 1 0.03   EASTERN ... 2.13 2.13 2.13 2.13 611 4 0.01   EASTERN ... 1.10 1.10 1.08 1.08 2500 2 0.03   EASTERN ... 37.98 37.98 37.65 37.65 139 8 0.05   EASUN CA... 49.00 49.00 49.00 49.00 1 1 0.00   EASUN RE... 2.43 2.50 2.43 2.50 4557 9 0.11   EASY FIN... 938.90 938.90 938.90 938.90 5 1 0.05   EASY TRI... 46.45 47.36 46.00 46.95 2144642 7651 1004.72   ECLERX S... 2484.65 2484.65 2424.45 2431.20 988 230 24.15   ECO FRIE... 9.24 9.24 9.24 9.24 2000 1 0.18   ECO HOTE... 36.92 36.92 36.00 36.00 18006 27 6.64   ECO RECY... 530.00 555.00 527.00 543.80 15417 482 83.53   ECOBOARD... 32.95 35.03 32.22 35.03 125299 292 43.60   ECONO TR... 6.98 6.98 6.55 6.63 17999 87 1.20   ECOPLAST... 336.00 341.00 333.10 334.00 1427 49 4.80   ECS BIZT... 8.27 8.43 7.92 8.38 7345 56 0.60 Next