CLOSING PRICES
SENSEX 74339.44 Prev. Close 73852.94 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 24/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   J A FINA... 27.75 28.99 27.75 27.75 968 9 0.27   J B CHEM... 1781.35 1830.00 1779.40 1824.45 4047 535 73.41   J D ORGO... 9.04 9.04 9.04 9.04 3680 15 0.33   J G CHEM... 237.05 266.85 232.30 263.10 147778 3856 374.26   J KUMAR ... 646.00 646.70 630.85 643.15 4704 386 30.05   J L MORI... 2018.95 2025.00 2005.10 2021.35 12221 110 246.84   J. TAPAR... 29.20 29.20 26.70 27.09 73855 422 20.42   JACKSON ... 0.94 0.96 0.90 0.92 745877 838 6.88   JAGAN LA... 105.60 105.60 102.55 103.70 7812 156 8.10   JAGATJIT... 177.00 181.45 175.45 179.60 20860 299 37.38   JAGJANAN... 12.70 12.70 12.50 12.50 29 2 0.00   JAGRAN P... 101.95 102.95 100.40 102.05 32325 510 32.85   JAGSON A... 0.77 0.77 0.74 0.74 616 8 0.00   JAGSONPA... 6.54 6.54 6.54 6.54 41 2 0.00   JAGSONPA... 328.85 331.10 318.25 321.00 8782 1286 28.43   JAI BALA... 998.00 1047.05 990.00 1035.20 22051 742 223.17   JAI CORP... 323.30 328.30 317.90 318.20 20363 634 65.46   JAI MATA... 1.82 1.85 1.77 1.82 93891 314 1.70   JAIHIND ... 41.50 41.55 38.53 38.81 44379 131 17.35   JAIN IRR... 59.27 61.69 59.27 60.44 841684 3540 511.21 Next