CLOSING PRICES
SENSEX 72997.87 Prev. Close 72488.99 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 18/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   W H BRAD... 510.75 511.00 490.00 490.00 157 15 0.80   W S INDU... 145.00 148.80 144.00 145.70 23392 540 34.27   WAA SOLAR 137.00 143.00 132.85 136.65 43200 27 59.69   WAAREE R... 2272.50 2272.50 2272.50 2272.50 120909 2409 2747.66   WAAREE T... 2104.20 2104.20 2104.20 2104.20 10500 16 220.94   WAGEND I... 1.47 1.47 1.26 1.27 2442758 1214 32.69   WALCHAND... 207.95 215.00 204.80 207.55 2890 41 6.16   WALCHAND... 215.00 224.25 214.95 220.90 39976 296 88.94   WALLFORT... 126.20 130.00 119.45 128.80 1394 46 1.76   WANBURY 151.60 152.70 146.80 149.80 12200 487 18.18   WARDWIZA... 19.17 19.17 19.17 19.17 55297 63 10.60   WARDWIZA... 18.00 18.00 18.00 18.00 100 1 0.02   WARDWIZA... 62.95 63.43 60.73 61.16 478412 3436 296.91   WARNER M... 0.88 0.88 0.88 0.88 2 2 0.00   WARREN T... 40.70 45.55 40.70 43.30 3936 62 1.73   WATERBAS... 75.80 75.89 74.12 74.74 17188 248 12.90   WATSON S... 3.19 3.65 3.19 3.35 43530 134 1.50   WE WIN 82.49 83.20 82.49 83.20 1428 45 1.19   WEB ELEM... 109.00 109.00 109.00 109.00 9175 1 10.00   WEBSOL E... 594.00 607.55 590.25 607.55 15880 282 95.91 Next