Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | Traded Qty (Nos.) | No. of Trades | Traded Value (Rs. Lacs) |
F MEC IN...
| 99.00 | 101.00 | 99.00 | 100.50 | 2831 | 11 | 2.85 |
FABINO L...
| 39.57 | 39.57 | 39.57 | 39.57 | 3000 | 1 | 1.19 |
FACOR AL...
| 7.06 | 7.41 | 6.81 | 7.08 | 564371 | 790 | 40.46 |
FACT
| 656.95 | 656.95 | 625.00 | 627.80 | 41868 | 2309 | 266.36 |
FAIRCHEM...
| 1214.45 | 1255.95 | 1176.75 | 1187.00 | 5852 | 850 | 70.94 |
FAMILY C...
| 7.37 | 7.37 | 6.91 | 6.99 | 335108 | 870 | 23.73 |
FARMAX I...
| 0.09 | 0.09 | 0.09 | 0.09 | 2245719 | 154 | 2.02 |
FAZE THR...
| 93.00 | 95.45 | 88.00 | 93.50 | 10252 | 156 | 9.59 |
FAZE THR...
| 369.60 | 374.75 | 351.00 | 356.50 | 21436 | 1155 | 77.11 |
FCS SOFT...
| 3.64 | 3.74 | 3.61 | 3.66 | 5675255 | 2645 | 209.31 |
FDC
| 426.15 | 432.00 | 423.25 | 424.55 | 30638 | 2724 | 131.16 |
FEDBANK ...
| 114.80 | 115.65 | 113.05 | 113.40 | 104426 | 1048 | 119.21 |
FEDDERS ...
| 4.60 | 4.60 | 4.60 | 4.60 | 300 | 1 | 0.01 |
FEDERAL ...
| 151.25 | 151.25 | 149.05 | 150.15 | 548030 | 6096 | 822.82 |
FEDERAL-...
| 318.00 | 333.05 | 315.30 | 321.90 | 14540 | 579 | 47.16 |
FENOPLAS...
| 13.04 | 13.04 | 13.04 | 13.04 | 100 | 1 | 0.01 |
FERMENTA...
| 150.00 | 155.00 | 148.35 | 151.40 | 35984 | 314 | 54.45 |
FERRO AL...
| 0.92 | 0.92 | 0.92 | 0.92 | 20210 | 14 | 0.19 |
FERVENT ...
| 22.90 | 22.90 | 20.90 | 20.90 | 4028 | 18 | 0.85 |
FGP LTD.
| 6.23 | 6.54 | 6.23 | 6.54 | 4115 | 8 | 0.27 |
|