CLOSING PRICES
SENSEX 73848.62 Prev. Close 73648.62 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 23/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   K G DENI... 28.00 28.99 27.05 28.67 9265 53 2.60   K K FINC... 23.13 23.13 23.13 23.13 1 1 0.00   K P ENER... 390.35 390.35 383.00 390.35 713721 5514 2772.46   K Z LEAS... 32.00 32.00 31.65 31.65 115 4 0.04   K&R RAIL... 521.90 537.00 500.00 523.65 33195 658 170.59   KAARYA F... 6.58 6.58 6.58 6.58 24000 1 1.58   KABRA CO... 24.55 24.55 24.55 24.55 19 5 0.00   KABRA DR... 7.19 7.19 7.19 7.19 50 1 0.00   KABRA EX... 325.60 375.90 325.60 366.65 103417 5589 376.76   KABSONS ... 18.89 19.24 17.01 17.72 17674 137 3.18   KACHCHH ... 37.79 37.79 36.10 36.33 1816 17 0.66   KAHAN PA... 84.85 85.00 84.11 84.11 6400 4 5.41   KAILASH ... 0.64 0.64 0.64 0.64 24041 17 0.15   KAIRA CA... 2051.30 2143.00 2003.10 2080.00 30 20 0.63   KAISER C... 10.85 10.85 10.80 10.85 30705 91 3.33   KAIZEN A... 19.69 19.69 17.51 18.07 31348 134 5.78   KAJARIA ... 1218.15 1218.15 1185.60 1188.00 9550 1294 113.94   KAKA IND... 180.00 182.95 177.35 180.00 29000 29 52.19   KAKATIYA... 214.90 219.35 214.90 216.65 1425 89 3.08   KAKATIYA... 21.85 21.85 20.06 20.07 1209 17 0.26 Next