CLOSING PRICES
|
As on 28/03/2024
|
|
You can view latest close prices of each scrip.
|
Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | Traded Qty (Nos.) | No. of Trades | Traded Value (Rs. Lacs) |
XCHANGIN...
| 115.60 | 119.45 | 111.95 | 113.20 | 101907 | 1482 | 118.87 |
XELPMOC ...
| 112.40 | 118.45 | 111.05 | 115.15 | 5656 | 61 | 6.41 |
XL ENERG...
| 0.37 | 0.37 | 0.37 | 0.37 | 275 | 2 | 0.00 |
XPRO IND...
| 1109.95 | 1140.00 | 1075.00 | 1103.85 | 2290 | 282 | 25.71 |
XTGLOBAL...
| 41.66 | 42.80 | 41.00 | 41.74 | 55320 | 141 | 23.33 |
|
|