CLOSING PRICES
SENSEX
73651.35
Prev. Close
72996.31
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
CLOSING PRICES
As on 28/03/2024
You can view latest close prices of each scrip.
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
No. of Trades
Traded Value
(Rs. Lacs)
B C POWE...
4.58
4.59
4.02
4.12
506693
763
21.65
B L KASH...
67.75
70.89
67.12
68.61
181450
1303
125.54
B N RATH...
101.95
104.35
100.40
101.95
4142
183
4.20
B P CAPI...
4.91
4.91
4.91
4.91
1
1
0.00
B&A LTD.
440.00
469.10
440.00
444.55
582
17
2.66
B&A PACK...
209.70
220.00
208.00
220.00
231
7
0.48
B&B REAL...
4.23
4.23
4.23
4.23
427
1
0.02
B&B TRIP...
267.00
267.00
257.00
259.95
3678
128
9.56
B2B SOFT...
27.92
27.92
26.50
26.50
22552
188
6.05
BABA ARTS
12.45
13.95
12.08
12.53
27169
140
3.44
BACIL PH...
14.63
14.63
14.63
14.63
1726
7
0.25
BAFFINS ...
0.34
0.34
0.32
0.32
36650
12
0.12
BAFNA PH...
77.50
78.00
76.50
76.66
446
10
0.34
BAG FILM...
7.71
8.26
7.71
8.26
37177
112
3.03
BAID FIN...
19.57
19.85
18.60
19.06
87533
413
16.78
BAJAJ AU...
9204.65
9240.00
8985.20
9144.90
22721
4491
2071.13
BAJAJ CO...
216.25
217.85
210.90
212.10
39867
1173
85.56
BAJAJ EL...
919.00
921.00
898.85
905.60
6857
524
62.36
BAJAJ FI...
7038.00
7349.65
7038.00
7240.35
218738
26018
15870.08
BAJAJ FI...
1593.95
1669.00
1591.50
1643.65
106499
7025
1753.40
Next