CLOSING PRICES
SENSEX 73852.94 Prev. Close 73738.45 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 23/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   S & T CO... 28.20 28.20 26.00 26.63 22901 137 6.14   S CHAND ... 230.00 230.10 223.90 226.75 11006 473 24.98   S H KELK... 211.15 231.70 209.20 223.65 275829 6395 620.68   S KUMARS... 0.90 0.90 0.90 0.90 400 1 0.00   S M GOLD 18.94 18.94 18.33 18.59 5571 146 1.04   S P APPA... 590.00 592.55 582.05 586.35 599 143 3.52   S P CAPI... 31.00 31.00 30.90 30.90 114 8 0.04   S R G SE... 26.00 26.00 26.00 26.00 3000 1 0.78   S R INDU... 1.55 1.55 1.55 1.55 30769 15 0.48   SAB EVEN... 7.90 8.05 7.60 7.62 3326 18 0.26   SAB INDU... 191.00 199.50 191.00 199.50 773 29 1.54   SABOO SO... 18.98 19.00 18.50 18.94 64639 108 12.19   SABRIMAL... 11.07 11.07 11.07 11.07 221 4 0.02   SACHETA ... 21.55 21.98 20.60 21.59 44075 177 9.43   SADBHAV ... 34.23 34.23 30.97 31.03 1791907 691 605.19   SADBHAV ... 6.15 6.46 6.10 6.46 28434 54 1.83   SADHANA ... 68.26 71.10 68.26 69.85 20112 410 14.02   SADHNA B... 4.25 4.25 4.05 4.16 81542 285 3.40   SAFA SYS... 13.20 13.20 13.20 13.20 10000 1 1.32   SAFAL HE... 1.35 1.38 1.26 1.38 5684 19 0.08 Next