CLOSING PRICES
SENSEX 73088.33 Prev. Close 72488.99 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 18/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   D & H IN... 114.95 116.00 108.65 110.54 34760 285 38.89   D P ABHU... 1075.00 1113.25 1035.00 1049.70 5438 636 58.61   D P WIRES 501.40 554.25 501.40 548.90 12716 1096 68.89   DABUR IN... 505.20 507.80 501.00 504.10 91381 3041 461.48   DAI ICHI... 618.90 649.95 617.50 622.85 30729 503 196.87   DAIKAFFI... 104.99 106.12 96.02 96.91 22678 108 23.15   DALAL ST... 453.80 453.80 453.80 453.80 27 5 0.12   DALMIA B... 1978.35 1986.80 1941.00 1950.45 6679 833 131.02   DALMIA B... 359.45 366.90 359.45 362.05 5000 380 18.19   DALMIA D... 10.35 10.35 10.35 10.35 1900 1 0.20   DALMIA I... 10.55 10.55 10.55 10.55 50 1 0.01   DAMODAR ... 50.50 54.50 48.59 52.29 12511 215 6.39   DANLAW T... 1799.95 1888.10 1722.00 1888.10 3460 188 63.63   DANUBE I... 5.85 6.23 5.82 5.86 76617 229 4.59   DAPS ADV... 29.75 29.75 29.75 29.75 8000 2 2.38   DARJEELI... 4.77 5.00 4.55 5.00 2286 26 0.11   DARSHAN ... 4.11 4.16 3.93 4.02 61386 275 2.48   DATA PAT... 2831.55 2843.00 2718.45 2740.60 11189 1386 311.45   DATAMATI... 611.25 613.80 600.35 606.50 4431 338 26.95   DATASOFT... 24.10 24.10 24.10 24.10 7 1 0.00 Next