CLOSING PRICES
SENSEX 73088.33 Prev. Close 72488.99 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 19/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   ZAGGLE P... 278.00 280.20 274.00 275.85 29293 980 81.04   ZEAL AQUA 10.50 10.70 10.35 10.62 67244 326 7.08   ZEE ENTE... 143.00 144.25 142.00 142.85 513190 7293 734.83   ZEE LEAR... 6.12 6.16 6.11 6.11 45549 63 2.78   ZEE MEDI... 11.08 11.08 10.85 10.92 1850786 1919 202.36   ZEN TECH... 979.85 994.25 955.00 982.90 17231 1728 167.85   ZENITH C... 184.00 184.00 184.00 184.00 7 3 0.01   ZENITH E... 179.00 188.00 179.00 183.50 1203 28 2.20   ZENITH F... 82.50 82.50 80.31 81.81 429 21 0.35   ZENITH H... 4.50 4.70 4.32 4.52 59999 153 2.71   ZENITH S... 7.70 8.08 7.51 8.07 217866 343 17.40   ZENLABS ... 41.00 41.00 39.90 41.00 1110 13 0.45   ZENOTECH... 64.55 65.90 63.20 64.16 21556 217 13.92   ZENSAR T... 569.60 581.75 562.65 575.45 19520 1204 112.40   ZF COMME... 13644.20 13979.80 13514.15 13732.50 629 365 86.41   ZF STEER... 973.00 1005.00 967.35 995.30 11130 197 111.18   ZICOM EL... 1.77 1.77 1.77 1.77 700446 150 12.40   ZIM LABO... 95.95 95.95 91.60 92.44 17837 362 16.61   ZINEMA M... 11.60 12.00 11.60 12.00 12000 3 1.42   ZODIAC C... 116.00 116.00 112.80 114.95 3123 108 3.56 Next