CLOSING PRICES
SENSEX 73088.33 Prev. Close 72488.99 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

CLOSING PRICES As on 19/04/2024

You can view latest close prices of each scrip.

Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty (Nos.) No. of Trades Traded Value (Rs. Lacs)   YAAN ENT... 71.42 71.42 70.00 70.00 1178 36 0.83   YAARI DI... 11.08 11.08 11.08 11.08 17091 16 1.89   YAMINI I... 0.94 0.94 0.94 0.94 152515 267 1.43   YANTRA N... 0.31 0.31 0.31 0.31 257502 11 0.80   YARN SYN... 25.54 25.69 23.65 24.53 9723 47 2.44   YASH CHE... 60.57 62.40 58.75 60.42 7771 78 4.70   YASH INN... 24.40 24.75 23.85 24.75 272 4 0.06   YASH MAN... 13.00 13.40 13.00 13.38 1087 13 0.14   YASH TRA... 19.40 19.40 19.40 19.40 1 1 0.00   YASHO IN... 1900.10 1912.35 1864.95 1883.50 5664 1040 106.73   YASHRAJ ... 9.96 9.96 9.47 9.48 665 6 0.06   YATHARTH... 434.15 461.70 434.15 460.10 17483 1153 79.24   YATRA ON... 146.70 149.20 137.45 145.60 18449 712 26.52   YES BANK... 23.72 24.10 23.28 23.94 21210021 22083 5019.42   YOGI INF... 6.66 6.66 6.16 6.16 10823 28 0.71   YOGI L 43.94 47.08 42.60 47.08 13729 42 6.37   YORK EXP... 40.60 42.57 38.53 42.57 518 7 0.22   YUG DECOR 55.88 55.88 53.09 53.10 36800 13 20.04   YUKEN IN... 1011.95 1087.65 977.00 1077.10 7244 818 75.87   YUNIK MA... 11.29 11.84 11.16 11.20 12183 31 1.39 Next