BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 10:23AM      Apollo Tyres 375.35 [ 0.07% ]     BPL 54.54 [ 1.34% ]     Cochin Minerals 267.85 [ 2.57% ]     Eastern Treads 28.45 [ 1.60% ]     FACT 878.1 [ 1.39% ]     Federal Bank 285.3 [ 0.46% ]     Kalyan Jewellers Ind 346.7 [ 0.14% ]     Kerala Ayurveda 205.25 [ 0.64% ]     Nitta Gelatin India 1337.35 [ 1.64% ]     Kings Infra Ventures 124.55 [ 0.40% ]     Kitex Garments 157.35 [ 2.08% ]     KSE 213.5 [ 2.35% ]     Manappuram Finance 309.95 [ 1.36% ]     Muthoot Finance 3303.7 [ 0.40% ]     Muthoot Cap. Serv. 199.7 [ 2.10% ]     Patspin India 6.82 [ 0.15% ]     Prima Agro 18.64 [ 4.95% ]     South Indian Ban 38.69 [ 1.12% ]     Cella Space 14.5 [ 0.28% ]     TCM 42.89 [ 3.50% ]     V-Guard Industries 324.75 [ 2.17% ]     Vertex Securities 2.7 [ 0.75% ]  

COCHIN-MINERALS-AND-RUTILE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 267.85
Last Traded Date 19/05/2026
Last Traded Time 10:23:00 AM
Change ( % ) 2.57%
Day's Open ( ₹ ) 262.00
Previous Close ( ₹ ) 261.15
Day's High ( ₹ ) 268.50
Day's Low ( ₹ ) 255.70
Total Traded Qty ( Nos. ) 428
Value ( ₹ In Lacs) 1.15
Bid Price ( ₹ ) 263.10
Bid Quantity 3
Offer Price ( ₹ ) 267.85
Offer Quantity 101
Exchange Code 513353
Exchange Group X
Key Officials
Name Designation
Mr. P Suresh Kumar Chief General Manager & Co. Secretary
Mr. E G Rajeesh Kumar Chief Financial Officer
Registered Address
Aluva, Kerala - 683101
Tel: 0484-2626789
Fax: 0484-2625674
Email : cmrlexim@cmrlindia.com
Website : http://www.cmrlindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE