BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 12:55PM      Cochin Shipyard 1551.35 [ 0.40% ]     Cochin Minerals 300.05 [ 1.20% ]     CSB Bank 349 [ 0.55% ]     Eastern Treads 30.84 [ 3.28% ]     GTN Textiles 8.75 [ 4.04% ]     Kalyan Jewellers Ind 620.3 [ 1.64% ]     Nitta Gelatin India 1586.15 [ 1.03% ]     Kings Infra Ventures 87 [ 3.20% ]     Kitex Garments 131.5 [ 3.34% ]     Muthoot Cap. Serv. 240.65 [ 0.17% ]     Patspin India 6.8 [ 5.10% ]     Prima Agro 14.45 [ 4.71% ]     Prima Industries 16.58 [ 9.80% ]     PTL Enterprises 38.74 [ 0.13% ]     Rubfila Intl. 65.95 [ 0.03% ]     STEL Holdings 623.85 [ 2.10% ]     Cella Space 31.55 [ 4.99% ]     Uniroyal Marine 18.55 [ 4.21% ]     V-Guard Industries 331.4 [ 0.38% ]  

KALYAN-JEWELLERS-INDIA-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 620.30
Last Traded Date 27/08/2026
Last Traded Time 12:55:00 PM
Change ( % ) 1.64%
Day's Open ( ₹ ) 612.25
Previous Close ( ₹ ) 610.30
Day's High ( ₹ ) 622.60
Day's Low ( ₹ ) 610.30
Total Traded Qty ( Nos. ) 372360
Value ( ₹ In Lacs) 2309.75
Bid Price ( ₹ ) 620.50
Bid Quantity 43
Offer Price ( ₹ ) 620.90
Offer Quantity 37
Exchange Code 543278
Exchange Group A
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060
Listings
BSE, NSE