BSE Prices delayed by 5 minutes ! Prices as on   Aug 06, 2026 - 3:59PM      Apollo Tyres 451 [ 1.34% ]     Aster DM Quality 844.4 [ 0.43% ]     Cochin Shipyard 1488 [ 5.12% ]     Cochin Minerals 313.1 [ 19.98% ]     FACT 843.8 [ 0.40% ]     Geojit Fin. Serv. 78.3 [ 1.87% ]     Harrisons Malaya 224.9 [ 0.94% ]     Kalyan Jewellers Ind 598 [ 5.28% ]     Nitta Gelatin India 1688.25 [ 0.56% ]     KSE 208.45 [ 1.21% ]     Muthoot Cap. Serv. 264 [ 1.13% ]     Patspin India 6.7 [ 0.15% ]     Prima Agro 15.85 [ 4.90% ]     Prima Industries 17.89 [ 2.40% ]     Rubfila Intl. 73.05 [ 1.25% ]     STEL Holdings 568.35 [ 2.15% ]     South IndianBank 47.3 [ 0.85% ]     Cella Space 25.99 [ 4.04% ]     Uniroyal Marine 17 [ 4.55% ]     V-Guard Industries 319.1 [ 2.87% ]     Vertex Securities 3.24 [ 3.51% ]  

KALYAN-JEWELLERS-INDIA-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 598.00
Last Traded Date 06/08/2026
Last Traded Time 04:01:00 PM
Change ( % ) 5.28%
Day's Open ( ₹ ) 574.95
Previous Close ( ₹ ) 568.00
Day's High ( ₹ ) 599.40
Day's Low ( ₹ ) 560.75
Total Traded Qty ( Nos. ) 1623559
Value ( ₹ In Lacs) 9708.88
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 543278
Exchange Group A
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Listings
BSE, NSE