BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 11:07AM      Apollo Tyres 375.25 [ 0.04% ]     BPL 54.69 [ 1.62% ]     Cochin Shipyard 1517.25 [ 0.24% ]     Cochin Minerals 262 [ 0.33% ]     CSB Bank 354.9 [ 0.24% ]     Eastern Treads 28.45 [ 1.60% ]     FACT 881 [ 1.72% ]     Federal Bank 284.8 [ 0.28% ]     Geojit Fin. Serv. 74.1 [ 1.28% ]     GTN Textiles 10.08 [ 2.02% ]     Kalyan Jewellers Ind 346.6 [ 0.12% ]     Kerala Ayurveda 207 [ 1.50% ]     Nitta Gelatin India 1323 [ 0.55% ]     Kitex Garments 157.5 [ 2.17% ]     Manappuram Finance 309.75 [ 1.29% ]     Muthoot Finance 3291 [ 0.02% ]     Muthoot Cap. Serv. 203.25 [ 3.91% ]     Patspin India 7.15 [ 4.99% ]     Prima Agro 18.62 [ 4.84% ]     STEL Holdings 446.2 [ 0.07% ]     South Indian Ban 38.66 [ 1.05% ]     TCM 49.72 [ 19.98% ]     V-Guard Industries 319.45 [ 0.50% ]  

KALYAN-JEWELLERS-INDIA-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 346.60
Last Traded Date 19/05/2026
Last Traded Time 11:07:00 AM
Change ( % ) 0.12%
Day's Open ( ₹ ) 347.10
Previous Close ( ₹ ) 346.20
Day's High ( ₹ ) 349.65
Day's Low ( ₹ ) 343.60
Total Traded Qty ( Nos. ) 225094
Value ( ₹ In Lacs) 780.18
Bid Price ( ₹ ) 346.60
Bid Quantity 265
Offer Price ( ₹ ) 346.85
Offer Quantity 267
Exchange Code 543278
Exchange Group A
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Listings
BSE, NSE