BSE
NSE
NSE Prices delayed by 15 minutes ! Prices as on May 27, 2022 - 12:29PM
Apollo Tyres
214.3
[ 0.37% ]
Aster DM Healthcare
196.75
[ 2.90% ]
BPL Ltd.
62.15
[ 1.55% ]
Cochin Shipyard
323.55
[ 1.52% ]
CSB Bank
190.7
[ 0.98% ]
Dhanlaxmi Bank
12.45
[ -1.58% ]
FACT
121.35
[ 0.62% ]
Federal Bank
87.05
[ 2.35% ]
Geojit Financial
50.25
[ 0.80% ]
GTN Textiles
19.5
[ 4.83% ]
Harrisons Malaya
155.65
[ 1.04% ]
Kalyan Jewellers Ind
57.95
[ -1.45% ]
Kitex Garments
236.3
[ -0.08% ]
KSE
697.65
[ 4.84% ]
Manappuram Finance
90.15
[ -1.26% ]
Muthoot Finance
1082.95
[ -4.77% ]
Muthoot Capital
190
[ 0.29% ]
Patspin India
14.1
[ 0.71% ]
PTL Enterprises
30.05
[ 0.84% ]
STEL Holdings
128
[ 0.39% ]
South Indian Ban
8
[ 1.27% ]
V-Guard Ind.Ltd.
226.95
[ -1.39% ]
The Western India
52.95
[ 4.33% ]
MUTHOOT-FINANCE-LTD.
Market Performance
Exchange
BSE
NSE
Last Traded Price ( ₹ )
1,085.80
1,082.95
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
12:38:00 PM
12:29:59 PM
Change ( % )
-4.53%
-4.77%
Day's Open ( ₹ )
1,117.30
1,099.95
Previous Close ( ₹ )
1,137.30
1,137.25
Day's High ( ₹ )
1,117.30
1,109.00
Day's Low ( ₹ )
1,029.00
1,026.70
Total Traded Qty ( Nos. )
132412
3201206
Value ( ₹ In Lacs)
1437.73
34096.69
Bid Price ( ₹ )
1,085.20
1,082.40
Bid Quantity
6
110
Offer Price ( ₹ )
1,086.35
1,082.95
Offer Quantity
113
12
Exchange Code
533398
MUTHOOTFINEQ
Exchange Group
A
Jr.Nifty
Key Officials
Name
Designation
Mr. Oommen K Mammen
Chief Financial Officer
Mr. A Rajesh
Co. Secretary & Compl. Officer
Registered Address
Registered Office : Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex, Banerji Road,
Kochi, Kerala - 682018
Tel: 0484-2394712, 2396478
Fax: 0484-2396506
Email :
investorrelations@muthootfinance.com
Website :
http://www.muthootfinance.com
Registrar Details
Link Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Listings
BSE, BSE, MCXSX, NSE, NSE