BSE Prices delayed by 5 minutes ! Prices as on   Nov 14, 2025      Aster DM Healthcare 677.9 [ 0.66% ]     BPL Ltd. 68.01 [ 0.78% ]     Cochin Shipyard 1725.7 [ 1.07% ]     CSB Bank 427.7 [ 0.24% ]     FACT 914.7 [ 1.08% ]     Federal Bank 236.25 [ 0.25% ]     Geojit Financial 75.48 [ 4.90% ]     Harrisons Malaya 185.1 [ 0.02% ]     Kings Infra Ventures 156.2 [ 0.09% ]     Kitex Garments 210.75 [ 4.38% ]     Manappuram Finance 281.4 [ 2.81% ]     Muthoot Finance 3726.85 [ 9.89% ]     Patspin India 9.43 [ 1.18% ]     Rubfila Internationa 82.89 [ 0.98% ]     STEL Holdings 455.85 [ 1.67% ]     Cella Space Ltd. 13.88 [ 3.19% ]     TCM Ltd. 62.93 [ 2.91% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 3,726.85
Last Traded Date 14/11/2025
Last Traded Time -
Change ( % ) 9.90%
Day's Open ( ₹ ) 3,617.15
Previous Close ( ₹ ) 3,391.20
Day's High ( ₹ ) 3,752.90
Day's Low ( ₹ ) 3,583.40
Total Traded Qty ( Nos. ) 233028
Value ( ₹ In Lacs) 8633.01
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 533398
Exchange Group A
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE, NSE