BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 3:59PM      Apollo Tyres 416.5 [ 0.52% ]     BPL 53.79 [ 2.67% ]     Cochin Shipyard 1431.85 [ 1.37% ]     Cochin Minerals 247.95 [ 2.06% ]     Dhanlaxmi Bank 32.23 [ 0.28% ]     FACT 998.4 [ 10.28% ]     Federal Bank 320.65 [ 1.10% ]     Geojit Fin. Serv. 77.71 [ 1.59% ]     Harrisons Malaya 214 [ 3.86% ]     Kerala Ayurveda 180 [ 1.12% ]     Kitex Garments 155 [ 0.71% ]     Muthoot Finance 3161.9 [ 0.08% ]     PTL Enterprises 41.8 [ 1.70% ]     Rubfila Intl. 72.95 [ 1.29% ]     South Indian Ban 47.2 [ 0.64% ]     Cella Space 20.7 [ 4.81% ]     TCM 47.48 [ 1.13% ]     V-Guard Industries 309.6 [ 2.13% ]     Vertex Securities 3.96 [ 4.76% ]     Scoobee Day Garments 77 [ 5.61% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 3,161.90
Last Traded Date 16/06/2026
Last Traded Time 04:01:00 PM
Change ( % ) 0.08%
Day's Open ( ₹ ) 3,171.95
Previous Close ( ₹ ) 3,159.50
Day's High ( ₹ ) 3,194.60
Day's Low ( ₹ ) 3,156.00
Total Traded Qty ( Nos. ) 7787
Value ( ₹ In Lacs) 246.22
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 533398
Exchange Group A
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE, NSE