BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 10:25AM      Apollo Tyres 375.75 [ 0.17% ]     BPL 54.54 [ 1.34% ]     Cochin Minerals 267.85 [ 2.57% ]     Eastern Treads 28.45 [ 1.60% ]     FACT 880.75 [ 1.69% ]     Federal Bank 285.3 [ 0.46% ]     Kalyan Jewellers Ind 346.9 [ 0.20% ]     Kerala Ayurveda 205.25 [ 0.64% ]     Nitta Gelatin India 1337.35 [ 1.64% ]     Kings Infra Ventures 124.55 [ 0.40% ]     Kitex Garments 157.35 [ 2.08% ]     KSE 213.5 [ 2.35% ]     Manappuram Finance 309.75 [ 1.29% ]     Muthoot Finance 3303.7 [ 0.40% ]     Muthoot Cap. Serv. 199.7 [ 2.10% ]     Patspin India 7.15 [ 4.99% ]     Prima Agro 18.64 [ 4.95% ]     South Indian Ban 38.8 [ 1.41% ]     Cella Space 14.5 [ 0.28% ]     TCM 42.89 [ 3.50% ]     V-Guard Industries 324.75 [ 2.17% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 3,303.70
Last Traded Date 19/05/2026
Last Traded Time 10:25:00 AM
Change ( % ) 0.40%
Day's Open ( ₹ ) 3,308.00
Previous Close ( ₹ ) 3,290.40
Day's High ( ₹ ) 3,323.20
Day's Low ( ₹ ) 3,280.40
Total Traded Qty ( Nos. ) 3899
Value ( ₹ In Lacs) 128.81
Bid Price ( ₹ ) 3,305.50
Bid Quantity 18
Offer Price ( ₹ ) 3,307.95
Offer Quantity 1
Exchange Code 533398
Exchange Group A
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE, NSE