NSE Prices delayed by 15 minutes ! Prices as on   May 27, 2022 - 12:29PM     Apollo Tyres 214.3 [ 0.37% ]    Aster DM Healthcare 196.75 [ 2.90% ]    BPL Ltd. 62.15 [ 1.55% ]    Cochin Shipyard 323.55 [ 1.52% ]    CSB Bank 190.7 [ 0.98% ]    Dhanlaxmi Bank 12.45 [ -1.58% ]    FACT 121.35 [ 0.62% ]    Federal Bank 87.05 [ 2.35% ]    Geojit Financial 50.25 [ 0.80% ]    GTN Textiles 19.5 [ 4.83% ]    Harrisons Malaya 155.65 [ 1.04% ]    Kalyan Jewellers Ind 57.95 [ -1.45% ]    Kitex Garments 236.3 [ -0.08% ]    KSE 697.65 [ 4.84% ]    Manappuram Finance 90.15 [ -1.26% ]    Muthoot Finance 1082.95 [ -4.77% ]    Muthoot Capital 190 [ 0.29% ]    Patspin India 14.1 [ 0.71% ]    PTL Enterprises 30.05 [ 0.84% ]    STEL Holdings 128 [ 0.39% ]    South Indian Ban 8 [ 1.27% ]    V-Guard Ind.Ltd. 226.95 [ -1.39% ]    The Western India 52.95 [ 4.33% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,085.80 1,082.95
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 12:38:00 PM 12:29:59 PM
Change ( % ) -4.53% -4.77%
Day's Open ( ₹ ) 1,117.30 1,099.95
Previous Close ( ₹ ) 1,137.30 1,137.25
Day's High ( ₹ ) 1,117.30 1,109.00
Day's Low ( ₹ ) 1,029.00 1,026.70
Total Traded Qty ( Nos. ) 132412 3201206
Value ( ₹ In Lacs) 1437.73 34096.69
Bid Price ( ₹ ) 1,085.20 1,082.40
Bid Quantity 6 110
Offer Price ( ₹ ) 1,086.35 1,082.95
Offer Quantity 113 12
Exchange Code 533398 MUTHOOTFINEQ
Exchange Group A Jr.Nifty
Key Officials
Name Designation
Mr. Oommen K Mammen Chief Financial Officer
Mr. A Rajesh Co. Secretary & Compl. Officer
Registered Address
Registered Office : Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex, Banerji Road,
Kochi, Kerala - 682018
Tel: 0484-2394712, 2396478
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
Link Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE, NSE