BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 3:59PM      Apollo Tyres 445.05 [ 1.53% ]     Aster DM Quality 850 [ 1.85% ]     Cochin Minerals 260 [ 4.12% ]     Dhanlaxmi Bank 32.83 [ 2.24% ]     GTN Textiles 8.46 [ 2.42% ]     Harrisons Malaya 224 [ 3.78% ]     Kerala Ayurveda 156.9 [ 0.58% ]     Nitta Gelatin India 1671 [ 2.27% ]     KSE 205.95 [ 1.08% ]     Manappuram Finance 368 [ 3.66% ]     Muthoot Finance 2900 [ 0.87% ]     Muthoot Cap. Serv. 264.5 [ 10.00% ]     Patspin India 6.88 [ 1.78% ]     Rubfila Intl. 72.15 [ 0.95% ]     Cella Space 25.9 [ 0.86% ]     TCM 46.4 [ 2.00% ]     Uniroyal Marine 16.26 [ 4.90% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 2,900.00
Last Traded Date 05/08/2026
Last Traded Time 04:01:00 PM
Change ( % ) 0.87%
Day's Open ( ₹ ) 2,890.05
Previous Close ( ₹ ) 2,875.00
Day's High ( ₹ ) 2,952.90
Day's Low ( ₹ ) 2,890.00
Total Traded Qty ( Nos. ) 130259
Value ( ₹ In Lacs) 3777.51
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 533398
Exchange Group A
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE, NSE