BSE
NSE
NSE Prices delayed by 15 minutes ! Prices as on May 27, 2022 - 10:59AM
Apollo Tyres
213.25
[ -0.12% ]
Aster DM Healthcare
195.5
[ 2.25% ]
BPL Ltd.
62.3
[ 1.80% ]
Cochin Shipyard
321.35
[ 0.83% ]
CSB Bank
189.75
[ 0.48% ]
Dhanlaxmi Bank
12.7
[ 0.40% ]
FACT
121.05
[ 0.37% ]
Federal Bank
86.55
[ 1.76% ]
Geojit Financial
50.45
[ 1.20% ]
GTN Textiles
19.5
[ 4.83% ]
Harrisons Malaya
155.55
[ 0.97% ]
Kalyan Jewellers Ind
58.65
[ -0.26% ]
Kitex Garments
238.2
[ 0.72% ]
KSE
697.65
[ 4.84% ]
Manappuram Finance
90.1
[ -1.31% ]
Muthoot Finance
1090.6
[ -4.10% ]
Muthoot Capital
189.8
[ 0.18% ]
Patspin India
14.1
[ 0.71% ]
PTL Enterprises
30.2
[ 1.34% ]
STEL Holdings
128.2
[ 0.55% ]
South Indian Ban
7.95
[ 0.63% ]
V-Guard Ind.Ltd.
229.2
[ -0.41% ]
The Western India
53
[ 4.43% ]
MUTHOOT-CAPITAL-SERVICES-LTD.
Market Performance
Exchange
BSE
NSE
Last Traded Price ( ₹ )
189.85
189.80
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:07:00 AM
10:59:31 AM
Change ( % )
0.37%
0.18%
Day's Open ( ₹ )
192.40
191.25
Previous Close ( ₹ )
189.15
189.45
Day's High ( ₹ )
194.45
194.80
Day's Low ( ₹ )
189.55
188.70
Total Traded Qty ( Nos. )
417
4825
Value ( ₹ In Lacs)
0.79
9.25
Bid Price ( ₹ )
189.50
189.90
Bid Quantity
1
39
Offer Price ( ₹ )
189.85
190.65
Offer Quantity
3
7
Exchange Code
511766
MUTHOOTCAPEQ
Exchange Group
B
OtherEQ
Key Officials
Name
Designation
Mr. Madhu Alexiouse
Chief Operating Officer
Mr. Vinodkumar M Panicker
Chief Financial Officer
Mr. Abhijith Jayan
Co. Secretary & Compl. Officer
Registered Address
Registered Office : 3rd Floor, Muthoot Towers, M G Road,
Kochi, Kerala - 682035
Tel: 0484-6619600, 6613450
Fax: 0484-2381261
Email :
investorgrievance@muthootcap.com
Website :
http://www.muthootcap.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Listings
BSE, NSE