BSE
NSE
NSE Prices delayed by 15 minutes ! Prices as on May 27, 2022 - 10:49AM
Apollo Tyres
214.45
[ 0.44% ]
Aster DM Healthcare
196.4
[ 2.72% ]
BPL Ltd.
62.25
[ 1.72% ]
Cochin Shipyard
322.15
[ 1.08% ]
CSB Bank
189.5
[ 0.34% ]
Dhanlaxmi Bank
12.7
[ 0.40% ]
FACT
121.95
[ 1.12% ]
Federal Bank
86.9
[ 2.18% ]
Geojit Financial
50.4
[ 1.10% ]
GTN Textiles
19.5
[ 4.83% ]
Harrisons Malaya
156.1
[ 1.33% ]
Kalyan Jewellers Ind
58.8
[ 0.00% ]
Kitex Garments
238.5
[ 0.85% ]
KSE
697.65
[ 4.84% ]
Manappuram Finance
90.3
[ -1.10% ]
Muthoot Finance
1088.9
[ -4.25% ]
Muthoot Capital
189.75
[ 0.16% ]
Patspin India
14.1
[ 0.71% ]
PTL Enterprises
30.1
[ 1.01% ]
STEL Holdings
128.2
[ 0.55% ]
South Indian Ban
7.95
[ 0.63% ]
V-Guard Ind.Ltd.
229
[ -0.50% ]
The Western India
53
[ 4.43% ]
V-GUARD-INDUSTRIES-LTD.
Market Performance
Exchange
BSE
NSE
Last Traded Price ( ₹ )
229.30
229.00
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
10:54:00 AM
10:49:47 AM
Change ( % )
-0.37%
-0.50%
Day's Open ( ₹ )
229.80
232.80
Previous Close ( ₹ )
230.15
230.15
Day's High ( ₹ )
232.45
234.00
Day's Low ( ₹ )
228.45
228.50
Total Traded Qty ( Nos. )
14016
74924
Value ( ₹ In Lacs)
32.14
172.56
Bid Price ( ₹ )
229.00
229.00
Bid Quantity
97
7
Offer Price ( ₹ )
229.30
229.20
Offer Quantity
14
23
Exchange Code
532953
VGUARDEQ
Exchange Group
A
OtherEQ
Key Officials
Name
Designation
Mrs. K Jayasree
Co. Secretary & Compl. Officer
Mr. Sudarshan Kasturi
Chief Financial Officer
Registered Address
Registered Office : 42/962, Vennala High School Road, Vennala,
Kochi, Kerala - 682028
Tel: 0484-4335000
Fax: 0484-3005100
Email :
mail@vguard.in
Website :
http://www.vguard.in
Registrar Details
Link Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Listings
BSE, MCXSX, NSE