NSE Prices delayed by 15 minutes ! Prices as on   May 27, 2022 - 10:49AM     Apollo Tyres 214.45 [ 0.44% ]    Aster DM Healthcare 196.4 [ 2.72% ]    BPL Ltd. 62.25 [ 1.72% ]    Cochin Shipyard 322.15 [ 1.08% ]    CSB Bank 189.5 [ 0.34% ]    Dhanlaxmi Bank 12.7 [ 0.40% ]    FACT 121.95 [ 1.12% ]    Federal Bank 86.9 [ 2.18% ]    Geojit Financial 50.4 [ 1.10% ]    GTN Textiles 19.5 [ 4.83% ]    Harrisons Malaya 156.1 [ 1.33% ]    Kalyan Jewellers Ind 58.8 [ 0.00% ]    Kitex Garments 238.5 [ 0.85% ]    KSE 697.65 [ 4.84% ]    Manappuram Finance 90.3 [ -1.10% ]    Muthoot Finance 1088.9 [ -4.25% ]    Muthoot Capital 189.75 [ 0.16% ]    Patspin India 14.1 [ 0.71% ]    PTL Enterprises 30.1 [ 1.01% ]    STEL Holdings 128.2 [ 0.55% ]    South Indian Ban 7.95 [ 0.63% ]    V-Guard Ind.Ltd. 229 [ -0.50% ]    The Western India 53 [ 4.43% ]  

V-GUARD-INDUSTRIES-LTD.

Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 229.30 229.00
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 10:54:00 AM 10:49:47 AM
Change ( % ) -0.37% -0.50%
Day's Open ( ₹ ) 229.80 232.80
Previous Close ( ₹ ) 230.15 230.15
Day's High ( ₹ ) 232.45 234.00
Day's Low ( ₹ ) 228.45 228.50
Total Traded Qty ( Nos. ) 14016 74924
Value ( ₹ In Lacs) 32.14 172.56
Bid Price ( ₹ ) 229.00 229.00
Bid Quantity 97 7
Offer Price ( ₹ ) 229.30 229.20
Offer Quantity 14 23
Exchange Code 532953 VGUARDEQ
Exchange Group A OtherEQ
Key Officials
Name Designation
Mrs. K Jayasree Co. Secretary & Compl. Officer
Mr. Sudarshan Kasturi Chief Financial Officer
Registered Address
Registered Office : 42/962, Vennala High School Road, Vennala,
Kochi, Kerala - 682028
Tel: 0484-4335000
Fax: 0484-3005100
Email : mail@vguard.in
Website : http://www.vguard.in
Registrar Details
Link Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE