NSE Prices delayed by 15 minutes ! Prices as on   May 27, 2022 - 12:04PM     Apollo Tyres 212.8 [ -0.33% ]    Aster DM Healthcare 196.2 [ 2.62% ]    BPL Ltd. 62.2 [ 1.63% ]    Cochin Shipyard 322.5 [ 1.19% ]    CSB Bank 190.3 [ 0.77% ]    Dhanlaxmi Bank 12.7 [ 0.40% ]    FACT 120.65 [ 0.04% ]    Federal Bank 86.45 [ 1.65% ]    Geojit Financial 50 [ 0.30% ]    GTN Textiles 19.5 [ 4.83% ]    Harrisons Malaya 155.55 [ 0.97% ]    Kalyan Jewellers Ind 57.95 [ -1.45% ]    Kitex Garments 235.75 [ -0.32% ]    KSE 697.65 [ 4.84% ]    Manappuram Finance 89.9 [ -1.53% ]    Muthoot Finance 1078.6 [ -5.16% ]    Muthoot Capital 189.7 [ 0.13% ]    Patspin India 14.1 [ 0.71% ]    PTL Enterprises 30 [ 0.67% ]    STEL Holdings 128.2 [ 0.55% ]    South Indian Ban 7.95 [ 0.63% ]    V-Guard Ind.Ltd. 226.5 [ -1.59% ]    The Western India 52.95 [ 4.33% ]  

SOUTH-INDIAN-BANK-LTD.

Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 7.97 7.95
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 12:11:00 PM 12:04:55 PM
Change ( % ) 1.14% 0.63%
Day's Open ( ₹ ) 7.94 7.95
Previous Close ( ₹ ) 7.88 7.90
Day's High ( ₹ ) 8.06 8.05
Day's Low ( ₹ ) 7.94 7.95
Total Traded Qty ( Nos. ) 616222 2230433
Value ( ₹ In Lacs) 49.11 178.43
Bid Price ( ₹ ) 7.96 7.95
Bid Quantity 18365 533964
Offer Price ( ₹ ) 7.97 8.00
Offer Quantity 11954 266098
Exchange Code 532218 SOUTHBANKEQ
Exchange Group A OtherEQ
Key Officials
Name Designation
Mr. Jimmy Mathew Co. Secretary & Compl. Officer
Ms. H Chithra CFO & General Manager
Mr. K Thomas Joseph Executive Vice President
Registered Address
Registered Office : SIB House, T B Road, Mission Quarters,
Thrisoor, Kerala - 680001
Tel: 0487-2420020, 2420058, 2420113
Fax: 0487-2442021
Email : ho2006@sib.co.in
Website : http://www.southindianbank.com
Registrar Details
BTS Consultancy Services Pvt.Ltd.
M S Complex, 1st Floor,No. 8, Sastri Nagar,Near 200 Feet Road/RTO Kolathur,
Chennai (Madras),600099,Tamil Nadu
Tel : 044-25565121
Fax : 25565131
Listings
BSE, BSE, MCXSX, NSE