BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025      Apollo Tyres 489.95 [ 0.74% ]     BPL Ltd. 75.14 [ 0.21% ]     CSB Bank 391 [ 1.16% ]     FACT 907 [ 2.99% ]     Geojit Financial 79.34 [ 0.29% ]     GTN Textiles 10.18 [ 2.00% ]     Harrisons Malaya 201.65 [ 0.42% ]     Kalyan Jewellers Ind 487.15 [ 2.12% ]     Kerala Ayurveda Ltd. 427.9 [ 0.94% ]     Nitta Gelatin India 852.5 [ 0.41% ]     Kitex Garments 191.65 [ 3.45% ]     KSE 2776.8 [ 0.45% ]     Muthoot Finance 3268.3 [ 0.23% ]     Patspin India 9.64 [ 3.10% ]     Prima Industries 28.89 [ 4.97% ]     PTL Enterprises 40.01 [ 0.30% ]     Rubfila Internationa 80.79 [ 0.58% ]     STEL Holdings 414.2 [ 4.03% ]     South Indian Ban 32.94 [ 0.42% ]     TCM Ltd. 43.98 [ 3.43% ]     V-Guard Ind.Ltd. 360 [ 1.66% ]     Scoobee Day Garments 84.42 [ 1.39% ]  

RUBFILA-INTERNATIONAL-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 201.65
Last Traded Date 16/10/2025
Last Traded Time -
Change ( % ) 0.42%
Day's Open ( ₹ ) 200.80
Previous Close ( ₹ ) 200.80
Day's High ( ₹ ) 202.50
Day's Low ( ₹ ) 199.85
Total Traded Qty ( Nos. ) 821
Value ( ₹ In Lacs) 1.65
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500467
Exchange Group B
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Registered Address
Registered Office : 24/1624, Bristow Road, , Willingdon Island,
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE