BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025      Apollo Tyres 479.3 [ 0.97% ]     BPL Ltd. 85.74 [ 1.95% ]     Cochin Shipyard 1807.05 [ 3.48% ]     CSB Bank 374.55 [ 1.73% ]     Dhanlaxmi Bank 25.92 [ 0.19% ]     Eastern Treads L 31.59 [ 1.15% ]     FACT 997.1 [ 1.47% ]     Federal Bank 196.3 [ 1.00% ]     Geojit Financial 76.09 [ 1.57% ]     Harrisons Malaya 211.05 [ 0.71% ]     Inditrade Capital 5.4 [ 0.37% ]     Kalyan Jewellers Ind 504.75 [ 0.39% ]     Nitta Gelatin India 945.75 [ 5.14% ]     Manappuram Finance 291.1 [ 0.01% ]     Muthoot Finance 2937.15 [ 0.37% ]     Prima Industries 22.02 [ 4.95% ]     PTL Enterprises 39.89 [ 0.25% ]     TCM Ltd. 43.74 [ 3.28% ]     Uniroyal Marine 18.63 [ 0.97% ]     V-Guard Ind.Ltd. 373.65 [ 0.75% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 373.65
Last Traded Date 15/09/2025
Last Traded Time -
Change ( % ) 0.76%
Day's Open ( ₹ ) 369.20
Previous Close ( ₹ ) 370.85
Day's High ( ₹ ) 375.00
Day's Low ( ₹ ) 366.65
Total Traded Qty ( Nos. ) 12055
Value ( ₹ In Lacs) 44.72
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 532953
Exchange Group A
Key Officials
Name Designation
Mr. Vikas Kumar Tak Co. Secretary & Compl. Officer
Mr. Sudarshan Kasturi Chief Financial Officer
Registered Address
Registered Office : 42/962, Vennala High School Road, Vennala,
Ernakulam, Kerala - 682028
Tel: 0484-4335000
Fax: 0484-3005100
Email : mail@vguard.in
Website : http://www.vguard.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE