BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025      BPL Ltd. 62.2 [ 0.64% ]     Federal Bank 257.95 [ 1.27% ]     Geojit Financial 73.92 [ 4.48% ]     GTN Textiles 8.95 [ 4.92% ]     Harrisons Malaya 174.5 [ 0.08% ]     Kalyan Jewellers Ind 505.5 [ 2.33% ]     Nitta Gelatin India 825.9 [ 0.60% ]     Kings Infra Ventures 158.8 [ 0.85% ]     Kitex Garments 213.6 [ 1.95% ]     Muthoot Capital 272 [ 0.68% ]     Patspin India 8.94 [ 1.59% ]     Prima Agro Ltd. 21.75 [ 0.18% ]     PTL Enterprises 39.78 [ 0.78% ]     V-Guard Ind.Ltd. 344.45 [ 1.66% ]  

KALYAN-JEWELLERS-INDIA-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 505.50
Last Traded Date 28/11/2025
Last Traded Time -
Change ( % ) 2.34%
Day's Open ( ₹ ) 494.50
Previous Close ( ₹ ) 493.95
Day's High ( ₹ ) 509.90
Day's Low ( ₹ ) 492.40
Total Traded Qty ( Nos. ) 228157
Value ( ₹ In Lacs) 1148.21
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 543278
Exchange Group A
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Listings
BSE, NSE