BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025      Apollo Tyres 507.35 [ 2.31% ]     Aster DM Healthcare 598.55 [ 1.09% ]     BPL Ltd. 56.12 [ 5.19% ]     Cochin Shipyard 1547.95 [ 2.67% ]     CSB Bank 395.6 [ 1.21% ]     Dhanlaxmi Bank 24.52 [ 0.28% ]     FACT 863.65 [ 1.51% ]     Federal Bank 267.75 [ 0.94% ]     GTN Textiles 8.86 [ 4.35% ]     Kalyan Jewellers Ind 484.7 [ 3.09% ]     Kerala Ayurveda 322 [ 2.23% ]     Nitta Gelatin India 822.85 [ 0.72% ]     Kitex Garments 188.65 [ 0.96% ]     Manappuram Finance 292.45 [ 1.95% ]     Muthoot Finance 3781.55 [ 0.90% ]     Prima Agro Ltd. 21.47 [ 5.71% ]     PTL Enterprises 39.52 [ 1.80% ]     Rubfila Internationa 72.71 [ 0.28% ]     South Indian Ban 40 [ 2.19% ]     Cella Space Ltd. 13.74 [ 2.46% ]     Uniroyal Marine 15.65 [ 1.68% ]     V-Guard Ind.Ltd. 330.85 [ 0.86% ]     Vertex Securitie 3.85 [ 0.78% ]     Scoobee Day Garments 77.99 [ 1.14% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 3,781.55
Last Traded Date 19/12/2025
Last Traded Time -
Change ( % ) 0.91%
Day's Open ( ₹ ) 3,747.50
Previous Close ( ₹ ) 3,747.50
Day's High ( ₹ ) 3,787.80
Day's Low ( ₹ ) 3,720.45
Total Traded Qty ( Nos. ) 5580
Value ( ₹ In Lacs) 209.53
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 533398
Exchange Group A
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE, NSE