BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 3:58PM      Aster DM Healthcare 666.3 [ 1.01% ]     BPL Ltd. 61.52 [ 1.62% ]     Cochin Minerals 259.4 [ 3.10% ]     CSB Bank 422.3 [ 0.30% ]     Dhanlaxmi Bank 27.33 [ 1.07% ]     FACT 875.8 [ 1.01% ]     Federal Bank 256.4 [ 0.21% ]     GTN Textiles 8.6 [ 0.12% ]     Kalyan Jewellers Ind 497.45 [ 3.06% ]     Kerala Ayurveda Ltd. 350.95 [ 2.92% ]     Nitta Gelatin India 820 [ 2.47% ]     Kitex Garments 212 [ 0.57% ]     KSE 247.05 [ 0.82% ]     Manappuram Finance 287.65 [ 3.10% ]     Muthoot Finance 3722 [ 1.09% ]     Muthoot Capital 271.05 [ 1.40% ]     Patspin India 9.09 [ 6.32% ]     Prima Agro Ltd. 21.93 [ 7.24% ]     PTL Enterprises 39.41 [ 1.10% ]     Rubfila Internationa 76.3 [ 1.52% ]     STEL Holdings 511.75 [ 2.41% ]     South Indian Ban 39.77 [ 2.90% ]     TCM Ltd. 73.62 [ 3.68% ]     Uniroyal Marine 12.95 [ 4.27% ]  

MUTHOOT-FINANCE-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 3,722.00
Last Traded Date 26/11/2025
Last Traded Time 03:57:00 PM
Change ( % ) 1.09%
Day's Open ( ₹ ) 3,718.70
Previous Close ( ₹ ) 3,681.85
Day's High ( ₹ ) 3,733.00
Day's Low ( ₹ ) 3,690.90
Total Traded Qty ( Nos. ) 13801
Value ( ₹ In Lacs) 513.67
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 533398
Exchange Group A
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, BSE, MCXSX, NSE, NSE