BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 3:50PM      Aster DM Healthcare 666.3 [ 1.01% ]     BPL Ltd. 61.52 [ 1.62% ]     Cochin Minerals 259.4 [ 3.10% ]     CSB Bank 422.3 [ 0.30% ]     Dhanlaxmi Bank 27.33 [ 1.07% ]     FACT 875.8 [ 1.01% ]     Federal Bank 256.4 [ 0.21% ]     GTN Textiles 8.6 [ 0.12% ]     Kalyan Jewellers Ind 497.3 [ 3.02% ]     Kerala Ayurveda Ltd. 350.95 [ 2.92% ]     Nitta Gelatin India 820 [ 2.47% ]     Kitex Garments 212 [ 0.57% ]     KSE 247.05 [ 0.82% ]     Manappuram Finance 288 [ 3.23% ]     Muthoot Finance 3722 [ 1.09% ]     Muthoot Capital 271.05 [ 1.40% ]     Patspin India 9.09 [ 6.32% ]     Prima Agro Ltd. 21.93 [ 7.24% ]     PTL Enterprises 39.41 [ 1.10% ]     Rubfila Internationa 76.3 [ 1.52% ]     STEL Holdings 511.75 [ 2.41% ]     South Indian Ban 39.77 [ 2.90% ]     TCM Ltd. 73.62 [ 3.68% ]     Uniroyal Marine 12.95 [ 4.27% ]  

HARRISONS-MALAYALAM-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 174.00
Last Traded Date 26/11/2025
Last Traded Time 03:49:00 PM
Change ( % ) -0.03%
Day's Open ( ₹ ) 174.05
Previous Close ( ₹ ) 174.05
Day's High ( ₹ ) 177.40
Day's Low ( ₹ ) 174.00
Total Traded Qty ( Nos. ) 2883
Value ( ₹ In Lacs) 5.02
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500467
Exchange Group B
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE