BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026      BPL 54.45 [ 1.17% ]     Cochin Minerals 262.9 [ 0.67% ]     CSB Bank 359.05 [ 1.41% ]     FACT 870.35 [ 0.49% ]     Federal Bank 286.6 [ 0.91% ]     Geojit Fin. Serv. 74.92 [ 2.40% ]     GTN Textiles 9.99 [ 1.11% ]     Harrisons Malaya 215.5 [ 5.89% ]     Kerala Ayurveda 204.95 [ 0.49% ]     Kings Infra Ventures 125.7 [ 1.33% ]     Kitex Garments 157.25 [ 2.01% ]     Manappuram Finance 315.5 [ 3.17% ]     Muthoot Finance 3302.2 [ 0.35% ]     Muthoot Cap. Serv. 200.05 [ 2.27% ]     Patspin India 7.15 [ 4.99% ]     Rubfila Intl. 76.79 [ 1.35% ]     South Indian Ban 38.76 [ 1.30% ]     TCM 49.62 [ 19.73% ]     Vertex Securities 2.72 [ 1.49% ]     Scoobee Day Garments 71.95 [ 1.33% ]  

HARRISONS-MALAYALAM-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 215.50
Last Traded Date 19/05/2026
Last Traded Time -
Change ( % ) 5.90%
Day's Open ( ₹ ) 212.35
Previous Close ( ₹ ) 203.50
Day's High ( ₹ ) 217.00
Day's Low ( ₹ ) 208.70
Total Traded Qty ( Nos. ) 832
Value ( ₹ In Lacs) 1.75
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500467
Exchange Group B
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE