BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 19, 2026 - 3:59PM
BPL
54.45
[ 1.17% ]
Cochin Minerals
263.5
[ 0.90% ]
CSB Bank
360
[ 1.68% ]
Eastern Treads
28.47
[ 0.07% ]
FACT
867
[ 0.10% ]
Federal Bank
286.5
[ 0.88% ]
Geojit Fin. Serv.
75
[ 2.52% ]
GTN Textiles
9.99
[ 1.11% ]
Harrisons Malaya
210.9
[ 3.64% ]
Kerala Ayurveda
205
[ 0.51% ]
Kings Infra Ventures
125.75
[ 1.37% ]
Kitex Garments
156.6
[ 1.59% ]
Manappuram Finance
314.85
[ 2.96% ]
Muthoot Finance
3293
[ 0.08% ]
Muthoot Cap. Serv.
200
[ 2.25% ]
Patspin India
7.15
[ 4.99% ]
Prima Agro
18.48
[ 4.05% ]
Rubfila Intl.
76.79
[ 1.36% ]
South Indian Ban
38.76
[ 1.31% ]
Cella Space
14.5
[ 0.28% ]
TCM
49.62
[ 19.74% ]
Vertex Securities
2.69
[ 0.37% ]
Scoobee Day Garments
71.95
[ 1.34% ]
HARRISONS-MALAYALAM-LTD.
Market Performance
Exchange
BSE
Last Traded Price ( ₹ )
210.90
Last Traded Date
19/05/2026
Last Traded Time
04:01:00 PM
Change ( % )
3.64%
Day's Open ( ₹ )
212.35
Previous Close ( ₹ )
203.50
Day's High ( ₹ )
217.00
Day's Low ( ₹ )
208.70
Total Traded Qty ( Nos. )
832
Value ( ₹ In Lacs)
1.75
Bid Price ( ₹ )
0.00
Bid Quantity
-
Offer Price ( ₹ )
0.00
Offer Quantity
-
Exchange Code
500467
Exchange Group
B
Key Officials
Name
Designation
Mr. Binu Thomas
Co. Secretary & Compl. Officer
Mr. Sajish George
Chief Financial Officer
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email :
hmlcorp@harrisonsmalayalam.com
Website :
http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Listings
BSE, MCXSX, NSE