BSE Prices delayed by 5 minutes ! Prices as on   Aug 17, 2026 - 3:59PM      BPL 50.11 [ 1.13% ]     Dhanlaxmi Bank 32.41 [ 0.22% ]     Eastern Treads 30.5 [ 0.23% ]     Federal Bank 354.4 [ 0.40% ]     GTN Textiles 8.39 [ 3.45% ]     Kalyan Jewellers Ind 609.25 [ 0.16% ]     Kerala Ayurveda 171 [ 6.48% ]     Manappuram Finance 348.95 [ 0.13% ]     Muthoot Finance 2890 [ 1.58% ]     Rubfila Intl. 67.99 [ 1.61% ]     STEL Holdings 590 [ 2.11% ]     Cella Space 27.4 [ 4.82% ]     TCM 43.5 [ 3.06% ]     V-Guard Industries 343.45 [ 5.11% ]     Vertex Securities 3.39 [ 2.42% ]     Scoobee Day Garments 68.88 [ 0.32% ]  

HARRISONS-MALAYALAM-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 192.50
Last Traded Date 17/08/2026
Last Traded Time 04:01:00 PM
Change ( % ) -3.17%
Day's Open ( ₹ ) 195.95
Previous Close ( ₹ ) 198.80
Day's High ( ₹ ) 196.25
Day's Low ( ₹ ) 191.95
Total Traded Qty ( Nos. ) 851
Value ( ₹ In Lacs) 1.64
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500467
Exchange Group B
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE