BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 19, 2026
BPL
54.45
[ 1.17% ]
Cochin Minerals
262.9
[ 0.67% ]
CSB Bank
359.05
[ 1.41% ]
FACT
870.35
[ 0.49% ]
Federal Bank
286.6
[ 0.91% ]
Geojit Fin. Serv.
74.92
[ 2.40% ]
GTN Textiles
9.99
[ 1.11% ]
Harrisons Malaya
215.5
[ 5.89% ]
Kerala Ayurveda
204.95
[ 0.49% ]
Kings Infra Ventures
125.7
[ 1.33% ]
Kitex Garments
157.25
[ 2.01% ]
Manappuram Finance
315.5
[ 3.17% ]
Muthoot Finance
3302.2
[ 0.35% ]
Muthoot Cap. Serv.
200.05
[ 2.27% ]
Patspin India
7.15
[ 4.99% ]
Rubfila Intl.
76.79
[ 1.35% ]
South Indian Ban
38.76
[ 1.30% ]
TCM
49.62
[ 19.73% ]
Vertex Securities
2.72
[ 1.49% ]
Scoobee Day Garments
71.95
[ 1.33% ]
HARRISONS-MALAYALAM-LTD.
Market Performance
Exchange
BSE
Last Traded Price ( ₹ )
215.50
Last Traded Date
19/05/2026
Last Traded Time
-
Change ( % )
5.90%
Day's Open ( ₹ )
212.35
Previous Close ( ₹ )
203.50
Day's High ( ₹ )
217.00
Day's Low ( ₹ )
208.70
Total Traded Qty ( Nos. )
832
Value ( ₹ In Lacs)
1.75
Bid Price ( ₹ )
0.00
Bid Quantity
-
Offer Price ( ₹ )
0.00
Offer Quantity
-
Exchange Code
500467
Exchange Group
B
Key Officials
Name
Designation
Mr. Binu Thomas
Co. Secretary & Compl. Officer
Mr. Sajish George
Chief Financial Officer
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email :
hmlcorp@harrisonsmalayalam.com
Website :
http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Listings
BSE, MCXSX, NSE