BSE
NSE
NSE Prices delayed by 15 minutes ! Prices as on May 27, 2022 - 11:59AM
Apollo Tyres
213.1
[ -0.19% ]
Aster DM Healthcare
196.2
[ 2.62% ]
BPL Ltd.
62
[ 1.31% ]
Cochin Shipyard
322.55
[ 1.21% ]
CSB Bank
190
[ 0.61% ]
Dhanlaxmi Bank
12.65
[ 0.00% ]
FACT
120.85
[ 0.21% ]
Federal Bank
86.45
[ 1.65% ]
Geojit Financial
50.35
[ 1.00% ]
GTN Textiles
19.5
[ 4.83% ]
Harrisons Malaya
155.55
[ 0.97% ]
Kalyan Jewellers Ind
57.9
[ -1.53% ]
Kitex Garments
236.4
[ -0.04% ]
KSE
697.65
[ 4.84% ]
Manappuram Finance
89.9
[ -1.53% ]
Muthoot Finance
1087.2
[ -4.40% ]
Muthoot Capital
190.7
[ 0.66% ]
Patspin India
14.1
[ 0.71% ]
PTL Enterprises
30
[ 0.67% ]
STEL Holdings
128.2
[ 0.55% ]
South Indian Ban
7.95
[ 0.63% ]
V-Guard Ind.Ltd.
226.35
[ -1.65% ]
The Western India
52.95
[ 4.33% ]
HARRISONS-MALAYALAM-LTD.
Market Performance
Exchange
BSE
NSE
Last Traded Price ( ₹ )
155.70
155.55
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
12:04:00 PM
11:59:44 AM
Change ( % )
1.01%
0.97%
Day's Open ( ₹ )
156.40
155.00
Previous Close ( ₹ )
154.15
154.05
Day's High ( ₹ )
158.70
158.85
Day's Low ( ₹ )
154.05
153.65
Total Traded Qty ( Nos. )
3608
38720
Value ( ₹ In Lacs)
5.62
60.47
Bid Price ( ₹ )
154.85
155.05
Bid Quantity
51
3
Offer Price ( ₹ )
155.75
155.90
Offer Quantity
1
24
Exchange Code
500467
HARRMALAYAEQ
Exchange Group
B
OtherEQ
Key Officials
Name
Designation
Mr. A Ravi
Chief Financial Officer
Mr. Binu Thomas
Co. Secretary & Compl. Officer
Registered Address
Registered Office : 24/1624, Bristow Road, Willingdon Island,
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email :
hmlcorp@harrisonsmalayalam.com
Website :
http://www.harrisonsmalayalam.com
Registrar Details
Link Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Listings
BSE, MCXSX, NSE