BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 3:59PM      BPL 54.45 [ 1.17% ]     Cochin Minerals 263.5 [ 0.90% ]     CSB Bank 360 [ 1.68% ]     Eastern Treads 28.47 [ 0.07% ]     FACT 867 [ 0.10% ]     Federal Bank 286.5 [ 0.88% ]     Geojit Fin. Serv. 75 [ 2.52% ]     GTN Textiles 9.99 [ 1.11% ]     Harrisons Malaya 210.9 [ 3.64% ]     Kerala Ayurveda 205 [ 0.51% ]     Kings Infra Ventures 125.75 [ 1.37% ]     Kitex Garments 156.6 [ 1.59% ]     Manappuram Finance 314.85 [ 2.96% ]     Muthoot Finance 3293 [ 0.08% ]     Muthoot Cap. Serv. 200 [ 2.25% ]     Patspin India 7.15 [ 4.99% ]     Prima Agro 18.48 [ 4.05% ]     Rubfila Intl. 76.79 [ 1.36% ]     South Indian Ban 38.76 [ 1.31% ]     Cella Space 14.5 [ 0.28% ]     TCM 49.62 [ 19.74% ]     Vertex Securities 2.69 [ 0.37% ]     Scoobee Day Garments 71.95 [ 1.34% ]  

HARRISONS-MALAYALAM-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 210.90
Last Traded Date 19/05/2026
Last Traded Time 04:01:00 PM
Change ( % ) 3.64%
Day's Open ( ₹ ) 212.35
Previous Close ( ₹ ) 203.50
Day's High ( ₹ ) 217.00
Day's Low ( ₹ ) 208.70
Total Traded Qty ( Nos. ) 832
Value ( ₹ In Lacs) 1.75
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500467
Exchange Group B
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE