NSE Prices delayed by 15 minutes ! Prices as on   May 27, 2022 - 11:59AM     Apollo Tyres 213.1 [ -0.19% ]    Aster DM Healthcare 196.2 [ 2.62% ]    BPL Ltd. 62 [ 1.31% ]    Cochin Shipyard 322.55 [ 1.21% ]    CSB Bank 190 [ 0.61% ]    Dhanlaxmi Bank 12.65 [ 0.00% ]    FACT 120.85 [ 0.21% ]    Federal Bank 86.45 [ 1.65% ]    Geojit Financial 50.35 [ 1.00% ]    GTN Textiles 19.5 [ 4.83% ]    Harrisons Malaya 155.55 [ 0.97% ]    Kalyan Jewellers Ind 57.9 [ -1.53% ]    Kitex Garments 236.4 [ -0.04% ]    KSE 697.65 [ 4.84% ]    Manappuram Finance 89.9 [ -1.53% ]    Muthoot Finance 1087.2 [ -4.40% ]    Muthoot Capital 190.7 [ 0.66% ]    Patspin India 14.1 [ 0.71% ]    PTL Enterprises 30 [ 0.67% ]    STEL Holdings 128.2 [ 0.55% ]    South Indian Ban 7.95 [ 0.63% ]    V-Guard Ind.Ltd. 226.35 [ -1.65% ]    The Western India 52.95 [ 4.33% ]  

HARRISONS-MALAYALAM-LTD.

Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 155.70 155.55
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 12:04:00 PM 11:59:44 AM
Change ( % ) 1.01% 0.97%
Day's Open ( ₹ ) 156.40 155.00
Previous Close ( ₹ ) 154.15 154.05
Day's High ( ₹ ) 158.70 158.85
Day's Low ( ₹ ) 154.05 153.65
Total Traded Qty ( Nos. ) 3608 38720
Value ( ₹ In Lacs) 5.62 60.47
Bid Price ( ₹ ) 154.85 155.05
Bid Quantity 51 3
Offer Price ( ₹ ) 155.75 155.90
Offer Quantity 1 24
Exchange Code 500467 HARRMALAYAEQ
Exchange Group B OtherEQ
Key Officials
Name Designation
Mr. A Ravi Chief Financial Officer
Mr. Binu Thomas Co. Secretary & Compl. Officer
Registered Address
Registered Office : 24/1624, Bristow Road, Willingdon Island,
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
Link Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE