BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2025 - 3:59PM      Apollo Tyres 532.5 [ 2.35% ]     Aster DM Healthcare 685 [ 0.68% ]     BPL Ltd. 72.21 [ 0.42% ]     Cochin Shipyard 1792.05 [ 2.14% ]     Cochin Minerals 274 [ 0.77% ]     Dhanlaxmi Bank 26.6 [ 1.29% ]     Eastern Treads L 31.98 [ 4.89% ]     FACT 896 [ 2.27% ]     Federal Bank 239.1 [ 1.38% ]     Geojit Financial 71.07 [ 0.67% ]     Harrisons Malaya 188.45 [ 1.48% ]     Inditrade Capital 5.09 [ 2.41% ]     Kerala Ayurveda Ltd. 400 [ 4.77% ]     Nitta Gelatin India 822.35 [ 0.04% ]     Kings Infra Ventures 158.6 [ 1.12% ]     Kitex Garments 205.55 [ 1.08% ]     Patspin India 9.14 [ 3.39% ]     PTL Enterprises 40.04 [ 0.43% ]     STEL Holdings 440 [ 2.82% ]     South Indian Ban 39.28 [ 1.37% ]     TCM Ltd. 63.23 [ 5.00% ]     Vertex Securitie 3.99 [ 0.76% ]     Scoobee Day Garments 83.5 [ 0.06% ]  

HARRISONS-MALAYALAM-LTD.

Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 188.45
Last Traded Date 12/11/2025
Last Traded Time 04:01:00 PM
Change ( % ) 1.48%
Day's Open ( ₹ ) 182.90
Previous Close ( ₹ ) 185.70
Day's High ( ₹ ) 191.35
Day's Low ( ₹ ) 182.90
Total Traded Qty ( Nos. ) 1189
Value ( ₹ In Lacs) 2.24
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500467
Exchange Group B
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Listings
BSE, MCXSX, NSE