Equity
Equity

The Bombay Burmah Trading Corporation Ltd.

Sep 18 BSE 1510.30 (+ 111.35 7.96%)
Volume1954087
Prev. Close 1398.95
Open Price 1407.30
Today's Low / High
1407.30 1531.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1301.00
2135.00
Sep 18 NSE 1512.10(+ 112.70 8.05%)
Volume2468226
Prev. Close 1399.40
Open Price 1409.70
Today's Low / High
1409.70 1534.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1314.60 2135.00
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 1,510.30
Last Traded Date 18/09/2026
Last Traded Time -
Change ( % ) 7.96%
Day's Open ( ₹ ) 1,407.30
Previous Close ( ₹ ) 1,398.95
Day's High ( ₹ ) 1,531.60
Day's Low ( ₹ ) 1,407.30
Total Traded Qty ( Nos. ) 1954087
Value ( ₹ In Lacs) 26739.04
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 501425
Exchange Group A
Registered Address
Registered Office : 9, Wallace Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22197101
Fax: 022-22076772
Email : investorservices@bbtcl.com
Website : http://www.bbtcl.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mrs. Lalita Rajesh Chief Financial Officer
Mrs. Gandhali Upadhye Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, MCXSX, NSE

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 51,663,045 74.05
Institutional Investors 7,321,241 10.49
Other Investors 2,397,269 3.44
General Public 8,390,345 12.03