Equity
Equity

ITC Ltd.

Nov 09 BSE 278.50 ( -4.70 -1.66%)
Volume699197
Prev. Close 283.20
Open Price 283.95
Today's Low / High
278.00 283.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 252.80
411.00
Nov 09 NSE 278.80( -4.65 -1.64%)
Volume18577205
Prev. Close 283.45
Open Price 283.45
Today's Low / High
277.90 283.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
252.80 412.00
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 278.50
Last Traded Date 09/11/2026
Last Traded Time -
Change ( % ) -1.66%
Day's Open ( ₹ ) 283.95
Previous Close ( ₹ ) 283.20
Day's High ( ₹ ) 283.95
Day's Low ( ₹ ) 278.00
Total Traded Qty ( Nos. ) 699197
Value ( ₹ In Lacs) 1954.46
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500875
Exchange Group A
Registered Address
Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Shanmuga Sundaram Angamuthu General Counsel
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,402,322,844 83.02
Other Investors 351,019,714 2.80
General Public 1,777,174,523 14.18