Equity
Equity

ITC Ltd.

Aug 10, 04:01 BSE 282.00 ( -3.50 -1.23%)
Volume443876
Prev. Close 285.50
Open Price 286.45
Today's Low / High
281.80 286.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 275.00
426.50
Aug 10, 03:59 NSE 282.65( -3.45 -1.21%)
Volume9347929
Prev. Close 286.10
Open Price 286.10
Today's Low / High
281.40 286.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 282.65 (72258)
52 Wk Low / High
275.00 427.00
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 1,460.00
Last Traded Date 10/08/2026
Last Traded Time 04:01:00 PM
Change ( % ) -0.82%
Day's Open ( ₹ ) 1,449.50
Previous Close ( ₹ ) 1,472.00
Day's High ( ₹ ) 1,482.95
Day's Low ( ₹ ) 1,449.50
Total Traded Qty ( Nos. ) 274591
Value ( ₹ In Lacs) 4009.03
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500087
Exchange Group A
Registered Address
New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,441,966,683 83.34
Other Investors 340,646,432 2.72
General Public 1,746,855,116 13.94