Equity
Equity

Coal India Ltd.

Sep 18 BSE 411.85 ( -6.05 -1.45%)
Volume1292839
Prev. Close 417.90
Open Price 418.95
Today's Low / High
409.85 419.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 369.55
490.90
Sep 18 NSE 409.90( -8.10 -1.94%)
Volume7700870
Prev. Close 418.00
Open Price 418.00
Today's Low / High
409.65 419.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
369.60 491.25
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 411.85
Last Traded Date 18/09/2026
Last Traded Time -
Change ( % ) -1.45%
Day's Open ( ₹ ) 418.95
Previous Close ( ₹ ) 417.90
Day's High ( ₹ ) 419.95
Day's Low ( ₹ ) 409.85
Total Traded Qty ( Nos. ) 1292839
Value ( ₹ In Lacs) 5311.02
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 533278
Exchange Group A
Registered Address
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. B P Dubey Co. Secretary & Compl. Officer
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Chiranjib Patra Executive Director
Listings
BSE, MCXSX, NSE

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 3,767,456,372 61.13
Institutional Investors 2,007,508,929 32.58
Other Investors 119,277,286 1.94
General Public 268,485,740 4.36