Performance Offer Price

As on Aug 10, 2026
Company NameIssue CloseIssue Price
()
List DateList Price
()
Curr. Price
()
(3 Mth) Price
()
(6 Mth) Price
()
(12 Mth) Price
()
3B Films Ltd. 03/06/2550.0006/06/2548.5014.9036.2925.0122.13
3C IT Solutions &... 07/06/2452.0012/06/2443.0115.2538.0027.0325.71
7NR Retail Ltd. 10/07/1727.0018/07/1727.006.3827.2027.5527.00
A & M Febcon Ltd. 06/09/1718.0014/09/1718.000.9513.7510.789.45
A G Universal Ltd. 13/04/2360.0024/04/2360.0056.4553.0064.0061.10
A-1 Ltd. 01/10/1860.0010/10/1861.004.9361.0060.0060.00
AA Plus Tradelink... 13/07/2118.0022/07/2117.501.238.0410.225.90
AAA Technologies... 05/10/2042.0028/11/2278.7592.2555.6557.3176.20
Aadhar Housing Fi... 10/05/24315.0015/05/24314.30507.15385.50429.05457.45
Aakaar Medical Te... 24/06/2572.0027/06/2575.0060.5085.0070.5574.10
Aakash Exploratio... 19/04/1856.0027/04/1855.758.9934.5028.0021.00
Aaradhya Disposal... 06/08/25116.0011/08/25111.0072.00140.00115.000.00
Aaron Industries... 24/08/1838.0003/09/1836.10134.2443.5041.0547.30
Aartech Solonics... 18/03/1934.0027/03/1933.9546.6233.1535.4534.50
Aarvi Encon Ltd. 25/09/1754.0004/08/260.00152.650.000.000.00
Aashka Hospitals... 24/08/21121.0001/09/21121.1072.0040.8545.1546.85
Aastha Spintex Lt... 01/07/26136.0006/07/26130.0074.620.000.000.00
Aatmaj Healthcare... 21/06/2360.0030/06/2356.0018.8045.5043.1026.20
Aavas Financiers... 27/09/18821.0008/10/18758.001370.00840.001143.351601.90
Aayush Art and Bu... 22/09/1725.0029/09/1725.501229.5024.7019.7019.65
AB Cotspin India... 03/01/2235.0023/09/250.00201.65416.55402.950.00
AB Infrabuild Ltd. 03/07/1929.0008/11/2496.2010.0293.5496.6120.12
Abans Financial S... 15/12/22270.0023/12/22270.00201.30223.55302.35315.10
Abha Power and St... 29/11/2475.0004/12/2481.9026.0031.0032.3533.10
Abhishek Integrat... 11/06/2150.0021/06/2140.0035.8529.8019.1524.15
Abram Food Ltd. 26/06/2598.0001/07/2590.4039.90137.50127.8561.37
Abril Paper Tech... 02/09/2561.0005/09/2548.8035.5044.0034.500.00
ABS Marine Servic... 15/05/24147.0021/05/24294.00219.05310.30194.45127.40
AccelerateBS Indi... 11/07/2390.0019/07/23109.50100.23246.10193.50332.85
Accent Microcell... 12/12/23140.0015/12/23300.00543.90236.35293.65258.10
Accord Synergy Lt... 28/06/1760.0006/07/1772.00198.3551.0056.0039.00
Accord Transforme... 25/02/2646.0002/03/2650.0062.6058.770.000.00
Accretion Nutrave... 30/01/26129.0004/02/26191.00303.50258.00283.500.00
Accretion Pharmac... 16/05/25101.0021/05/2579.00181.0058.8077.70111.55
Accuracy Shipping... 14/06/1884.0004/11/250.004.725.205.150.00
Ace Alpha Tech Lt... 30/06/2569.0003/07/2581.00137.00114.3090.50116.50
Ace Integrated So... 05/07/1740.0013/07/1738.9018.8828.5543.5035.00
Acetech E-Commerc... 04/03/26112.0009/03/26112.00131.55128.000.000.00
Achyut Healthcare... 22/03/2220.0030/03/2220.157.1020.0018.0554.68
ACME Solar Holdin... 08/11/24289.0013/11/24259.00368.05195.15221.15250.50
Active Clothing C... 14/03/1865.0026/03/1864.95115.8537.7535.0028.00
Showing Page : 1 of 46