Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  
Download Download

Exchange : BSE  |  Period : 28/9/2026 to 28/10/0

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
27-10-2026₹106.50₹106.50₹104.06₹104.230.3886836325
26-10-2026₹105.74₹105.74₹104.50₹104.970.19122018172
23-10-2026₹105.84₹105.84₹105.00₹105.221.59290151792
22-10-2026₹105.16₹105.89₹104.31₹105.512.71581257891
21-10-2026₹106.85₹106.85₹105.40₹105.610.3959536727
19-10-2026₹105.90₹106.41₹105.73₹105.760.1430613620
16-10-2026₹106.35₹106.35₹105.77₹106.090.101359403
15-10-2026₹106.90₹106.90₹105.76₹105.960.061325229
14-10-2026₹105.58₹106.40₹105.58₹105.950.101969693
13-10-2026₹106.40₹106.40₹105.94₹106.230.081187778
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.