Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  
Download Download

Exchange : BSE  |  Period : 15/5/2026 to 15/6/0

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
12-06-2026₹104.39₹104.39₹103.11₹103.340.2620424835
11-06-2026₹103.68₹103.68₹103.15₹103.350.093138393
10-06-2026₹103.35₹103.73₹102.11₹103.330.5168249421
09-06-2026₹103.34₹103.85₹103.30₹103.450.5561753364
08-06-2026₹103.39₹103.80₹103.00₹103.750.9549591611
05-06-2026₹103.34₹103.87₹103.31₹103.350.5051448594
04-06-2026₹103.65₹103.80₹103.21₹103.320.69106067211
03-06-2026₹103.52₹104.11₹103.52₹103.700.3649734271
02-06-2026₹103.85₹104.05₹103.22₹103.930.7192568107
01-06-2026₹103.30₹104.00₹103.25₹103.290.76108173008
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.