Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  
Download Download

Exchange : BSE  |  Period : 6/5/2026 to 6/6/0

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
05-06-2026₹103.34₹103.87₹103.31₹103.350.5051448594
04-06-2026₹103.65₹103.80₹103.21₹103.320.69106067211
03-06-2026₹103.52₹104.11₹103.52₹103.700.3649734271
02-06-2026₹103.85₹104.05₹103.22₹103.930.7192568107
01-06-2026₹103.30₹104.00₹103.25₹103.290.76108173008
29-05-2026₹103.92₹104.07₹103.30₹103.401.261268121263
27-05-2026₹103.91₹104.35₹103.90₹103.980.3637334513
26-05-2026₹104.00₹104.33₹103.90₹104.130.6633663352
25-05-2026₹104.34₹104.34₹103.94₹103.980.2925528125
22-05-2026₹103.93₹104.42₹103.76₹103.920.6743464374
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.