Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 26/6/2026 to 26/7/0

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
24-07-2026	₹104.99	₹104.99	₹104.31	₹104.53	0.02	172	1862
23-07-2026	₹105.21	₹105.21	₹104.20	₹104.60	0.29	605	27939
22-07-2026	₹105.09	₹105.09	₹104.52	₹104.56	0.06	152	6017
21-07-2026	₹104.70	₹104.95	₹104.60	₹104.89	0.31	729	30044
20-07-2026	₹104.50	₹104.86	₹104.24	₹104.67	0.22	417	20693
17-07-2026	₹104.88	₹104.88	₹103.91	₹104.43	0.05	135	4745
16-07-2026	₹104.15	₹104.53	₹104.00	₹104.44	0.25	466	23950
15-07-2026	₹103.52	₹104.15	₹103.44	₹104.10	1.50	605	144626
14-07-2026	₹103.50	₹103.56	₹103.11	₹103.50	0.08	116	8178
13-07-2026	₹103.99	₹103.99	₹103.32	₹103.43	0.05	104	4506

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.