Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  
Download Download

Exchange : BSE  |  Period : 24/7/2026 to 24/8/0

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
21-08-2026₹106.63₹107.50₹106.63₹107.440.3529132656
20-08-2026₹107.35₹107.50₹106.80₹107.140.072896808
19-08-2026₹106.06₹107.49₹106.06₹107.310.081847000
18-08-2026₹106.50₹107.85₹106.07₹106.670.2551723083
17-08-2026₹108.40₹108.40₹107.16₹107.490.2347620958
14-08-2026₹108.19₹108.78₹106.95₹107.620.3356931118
13-08-2026₹110.50₹110.50₹109.20₹109.6820.3612211855941
12-08-2026₹109.00₹110.27₹108.50₹109.990.5258547161
11-08-2026₹109.49₹109.49₹108.14₹108.730.2939526740
10-08-2026₹107.45₹108.81₹107.45₹108.730.3963436261
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.