Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  
Download Download

Exchange : BSE  |  Period : 7/8/2026 to 7/9/0

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
04-09-2026₹106.90₹106.90₹105.84₹106.440.1444212851
03-09-2026₹105.50₹106.45₹105.01₹106.420.3388531411
02-09-2026₹104.16₹106.73₹104.16₹106.190.38121536163
01-09-2026₹107.00₹107.00₹106.00₹106.040.101969660
31-08-2026₹106.79₹107.00₹106.11₹106.520.3290030139
28-08-2026₹106.79₹107.00₹106.11₹106.8611.331091060735
27-08-2026₹106.91₹107.48₹106.33₹106.430.1956917645
26-08-2026₹107.55₹107.55₹106.40₹106.990.1745715622
25-08-2026₹106.79₹107.30₹106.10₹106.798.39681785290
24-08-2026₹107.50₹107.50₹106.30₹106.781.34439124905
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.