Historical Price

Historical Stock Quote

Exchange:

Start Date:

End Date:

Exchange : BSE | Period : 23/8/2026 to 23/9/0

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
21-09-2026	₹107.13	₹109.79	₹107.13	₹109.05	0.25	458	22617
18-09-2026	₹109.94	₹110.80	₹107.10	₹107.90	0.37	446	33870
17-09-2026	₹109.91	₹111.50	₹109.75	₹109.94	0.14	398	13060
16-09-2026	₹110.70	₹110.70	₹108.55	₹109.90	2.17	1164	197068
15-09-2026	₹108.85	₹110.19	₹108.54	₹109.86	1.82	722	165660
11-09-2026	₹107.80	₹110.30	₹107.23	₹108.87	0.22	418	20357
10-09-2026	₹107.23	₹107.99	₹107.18	₹107.77	0.08	56	7570
09-09-2026	₹107.05	₹107.38	₹106.50	₹107.11	0.21	284	19696
08-09-2026	₹108.25	₹108.25	₹106.37	₹107.29	0.14	300	13293
07-09-2026	₹106.90	₹107.55	₹106.09	₹107.47	0.30	532	27992

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.