Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 26/04/2026 to 26/05/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
27/04/2026446.9000470.0000446.1000460.35001756624384411693843715
28/04/2026462.9000469.8500453.1500457.500020213853412803438738
29/04/2026459.8000466.0000455.6000461.800029531861914569637890
30/04/2026461.8000472.0000446.2500451.80001195719336548852586832
04/05/2026463.9000484.0000453.1500463.85001069681686614282290932
05/05/2026464.8000464.8000446.7500454.200021932035117169482617
06/05/2026459.0000472.7000456.4500469.250040923596321819875024
07/05/2026467.8500480.0000465.0000477.400034229973823905723090
08/05/2026479.9000490.0000470.2000472.8500647161187333871339536
11/05/2026472.9500481.4000467.6500477.650030645365420735647002
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.