Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 02/05/2025 to 01/06/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
02/05/2025289.8000307.0000285.4000303.250025963315135876870022
05/05/2025303.0000303.0000295.5500299.450011406587814194381746
06/05/2025297.0000302.6500296.8000298.550010445713910043349036
07/05/2025295.3000309.8000294.1000305.700029836899128408978029
08/05/2025309.0000310.2000300.0000305.700013945458820780454103
09/05/2025294.7000303.4000293.5000296.35008278474112195278168
12/05/2025304.9500314.0000304.5500310.450013597507213735439568
13/05/2025306.0000311.3000302.5000308.350014660142812315477296
14/05/2025309.1000314.9000308.0000311.6500848067998999271890
15/05/2025311.7000316.4000309.3000311.800011191750310667358571
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.