Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 02/11/2024 to 02/12/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
04/11/2024428.0000429.7000409.1000413.050027758843725048664413
05/11/2024409.8500423.9000406.5500421.600036885012331063886195
06/11/2024423.0000423.6500415.0000420.450027169873824935647899
07/11/2024410.0000437.7000408.5500416.70001112010324713032618285
08/11/2024420.0000420.9000395.1000397.3000436312904391061074692
11/11/2024397.8000402.3000391.0500392.900021107412320546532654
12/11/2024392.6500398.8000382.9000384.600021834982018116559273
13/11/2024384.3000384.3000363.7000367.9000462275708399681251190
14/11/2024372.3500388.6500370.8500380.8000449845096400761180997
18/11/2024379.9000389.7000374.9500384.400027173413927937711460
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.