Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 22/03/2026 to 21/04/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
23/03/2026397.8000398.0500380.0000387.350023304813323528598394
24/03/2026392.1000400.9500390.0000393.350019501219412932494465
25/03/2026399.9000419.1000395.5500414.000018134253413247440197
27/03/2026414.5000415.8500402.0500408.000021570283620834529343
30/03/2026400.0000405.0500389.0000391.450014314130415651361473
01/04/2026410.1500410.2000399.0500406.65008246499110675203044
02/04/2026404.0000407.2500390.0000405.550011601248014261291215
06/04/2026404.5000413.5000402.2000408.650011249675610410275544
07/04/2026404.0500413.3500403.3000405.50009379783710415230263
08/04/2026416.0000426.8000411.5500423.600014752478213118349801
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.