Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 17/09/2025 to 17/10/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
17/09/2025409.0000411.2500401.0000402.150040287019516230991609
18/09/2025402.8000419.3500398.1000415.85001316453758490623188177
19/09/2025417.1000429.4000412.4500426.55001070119821402342531058
22/09/2025424.0000439.7000421.8500431.8500810247544394651870139
23/09/2025432.0000453.0000426.5000442.75001178378168488942659706
24/09/2025444.0000449.0000440.0000445.950041928906515472941692
25/09/2025445.0000451.5000435.8000448.700042055970018242941508
26/09/2025446.0500454.3000442.1000448.900040892990318733911310
29/09/2025451.1500481.9000451.1500476.45001978901888800774223294
30/09/2025474.0000478.4000455.1000459.3500533235137271681138216
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.