Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 01/06/2025 to 01/07/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
02/06/2025310.0000314.0000306.2500307.900016721515912715538611
03/06/2025308.7000315.0000308.7000312.300014208579112843454686
04/06/2025314.9000315.0000306.0000307.150012349954712360399225
05/06/2025308.3000311.1500305.2000306.400022747572614188737277
06/06/2025307.8500310.7500305.1000306.15001008130927337327805
09/06/2025308.9000319.9000305.3000316.9500393933716229611257673
10/06/2025318.2500318.7000306.8000308.450018639058316011599336
11/06/2025309.9000316.9000306.5500313.7500440305258238891409481
12/06/2025314.7000314.7000306.8000309.800022710715814925732033
13/06/2025303.0500310.8000303.0500307.450027258295017337883279
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.