Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 24/05/2024 to 23/06/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
24/05/2024359.0000359.6000352.7500355.45001154177468745323627
27/05/2024355.4500357.9500347.0500351.300014526115511906413919
28/05/2024354.1000372.0000351.3000354.9500831209798544312297534
29/05/2024353.0000364.0000349.5500362.250023039725814404641226
30/05/2024364.0000366.0000354.8500357.100019732108515470546629
31/05/2024357.1000367.8500354.3000364.6500441482384202091215491
03/06/2024382.7500382.7500358.8500361.550032613624624517890647
04/06/2024363.0000363.0000312.2500334.7000618878913517461852220
05/06/2024335.0000347.7000325.3000340.1500337428607274071006628
06/06/2024342.5000359.4000341.3000357.250021771202620539616338
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.