Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 16/07/2026 to 15/08/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
16/07/2026498.0000503.8500493.3500500.250019053174422228381317
17/07/2026500.1500503.2500485.0000494.950013553411213431275894
20/07/2026494.9500510.4000492.8500508.400020418786711832404640
21/07/2026506.0000506.9000498.1000500.20001053163918253209831
22/07/2026500.2000503.0500492.0500496.750010922056311130219776
23/07/2026495.0000498.2000490.2000496.400010653612210498215130
24/07/2026498.4000499.9500488.8000495.700016417805110252330938
27/07/2026495.7000505.0000494.8000502.100015476908411187309401
28/07/2026520.0000527.0000504.3000512.30001989594603745823875797
29/07/2026515.0000520.0000508.3500511.350033486700416140650998
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.