Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 04/12/2025 to 03/01/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
04/12/2025422.0000448.9000421.8500436.15002330851977978485299021
05/12/2025433.9000439.1500430.1500432.000017230208113849397750
08/12/2025432.7000432.8000415.7000417.35001032096409929244950
09/12/2025418.1000439.6000411.3500435.050018275877314847428508
10/12/2025430.1000435.5000420.2500431.000032521279124851763848
11/12/2025426.5000431.5000423.5000429.550022457606813978523825
12/12/2025431.9000444.4500430.5000440.600038986554527049887439
15/12/2025445.8000464.0000441.8000461.5000758223842412741660798
16/12/2025463.9500465.0000451.3000455.700024212119014799532015
17/12/2025458.6000458.6000452.4000455.1000893337538443196210
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.