Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 18/04/2026 to 18/05/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
20/04/2026451.3500454.6500443.1000445.25001194901898251266654
21/04/2026443.0000452.0000442.0000443.5500833144125311186916
22/04/2026443.1000449.9000441.0000444.9500882627645671198024
23/04/2026444.5000446.5000436.2500439.00006650992510325150709
24/04/2026439.0000461.0000439.0000444.0000529795686329931177528
27/04/2026446.9000470.0000446.1000460.35001756624384411693843715
28/04/2026462.9000469.8500453.1500457.500020213853412803438738
29/04/2026459.8000466.0000455.6000461.800029531861914569637890
30/04/2026461.8000472.0000446.2500451.80001195719336548852586832
04/05/2026463.9000484.0000453.1500463.85001069681686614282290932
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.