Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 06/06/2026 to 06/07/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
08/06/2026508.0000508.0000491.1500493.800016141805912166323781
09/06/2026494.7000500.8000491.3500496.050017003103411034342167
10/06/2026494.5500497.8000475.9500480.650030287783020832627474
11/06/2026476.1000488.0000473.4500480.100010591788412332220569
12/06/2026484.3500491.0000482.4000486.5000945477279221194358
15/06/2026493.1000501.8000491.3000494.950020290641515688407783
16/06/2026495.0000505.0000489.6000499.200013194423311062266100
17/06/2026504.9000505.4000493.3000494.90009232612410704184999
18/06/2026497.8000500.0000488.4000490.8000883247118354178987
19/06/2026490.6000492.0000470.9000476.05001079089007405462261017
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.