Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 26/06/2026 to 26/07/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
29/06/2026478.0000489.2000476.6500484.350047038245033283971454
30/06/2026486.8000500.0000480.7000496.9000615072341368891241965
01/07/2026500.0000500.0000489.5000492.800020546383425726416610
02/07/2026497.0000504.4000492.6000502.400021045112416287420517
03/07/2026505.0000517.5000501.9000514.100046318484421994903864
06/07/2026517.9000519.8500509.4500514.550032787513818450636693
07/07/2026517.9000518.0500498.3000507.150019461908613710384873
08/07/2026505.0000508.8500486.0000489.650014043787912276283208
09/07/2026490.9500507.9500490.0500502.200012472168110794248655
10/07/2026504.7000516.0000503.1000510.100018175639213781356181
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.