Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 14/11/2025 to 14/12/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
14/11/2025451.0000466.5000448.3500459.550028308286019096613667
17/11/2025460.9000468.0000447.5000449.900023562064719201516807
18/11/2025453.2500459.7000450.3500452.450016953459116813372912
19/11/2025452.4500459.7000447.3500448.90009788096611868215933
20/11/2025450.0000454.4000435.0000438.900016933392914272381553
21/11/2025436.4500437.9500427.2500432.300024223739216459560471
24/11/2025429.9500430.0000411.5500416.9000677500584448181620674
25/11/2025419.1500424.9000410.5000412.550028887013822020694552
26/11/2025412.5500428.1000412.5500425.550012943565112973305480
27/11/2025426.0000428.9000416.5500421.3500897957159268213238
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.