Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 02/02/2026 to 04/03/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
02/02/2026417.2500424.8000393.6500397.300034200747626658854490
03/02/2026410.0000414.9000398.9000409.300026810042318218655485
04/02/2026409.0000424.7000407.0500421.500020279205516879484472
05/02/2026421.4000421.4000412.9000414.9000580799526817139754
06/02/2026413.4500418.0000405.1000416.8500805030808593195359
09/02/2026424.3000439.5000417.4000437.150018362705014559425776
10/02/2026440.0000443.2500425.9500428.800021481650311537495125
11/02/2026430.0000432.5000419.2000421.150014181668211065335650
12/02/2026421.1500429.0000415.1000423.7500491590747142111158744
13/02/2026422.1500422.1500407.0000408.9000843623838783203823
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.