Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 13/01/2026 to 12/02/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
13/01/2026437.0500441.7500428.3000431.60001183028369658272284
14/01/2026431.5500439.4000430.2500434.2500912934979956209342
16/01/2026432.2500435.4500423.0000425.1500853125898001199296
19/01/2026422.0000430.5500420.0000428.7000706228137803165374
20/01/2026428.1000428.1000415.0000420.550014086365513392333642
21/01/2026419.9500420.0500408.3000414.450020811799713314503166
22/01/2026415.2000424.3500415.2000420.05001165753437094277382
23/01/2026420.0000421.3000407.7000408.85001167032358476282363
27/01/2026405.0000412.0000401.8000409.550015700999012065384607
28/01/2026408.0000419.5500407.9500415.20001038593418450250308
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.