Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 25/05/2025 to 24/06/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
26/05/2025323.6000328.8000314.1500317.1500338088190222651063190
27/05/2025318.6500322.3500315.7500316.800011176635011982350882
28/05/2025318.2500318.7000310.6000312.100012057043812196384371
29/05/2025313.9500317.0500309.0000310.250015537937015561497640
30/05/2025310.3500312.4500308.5500310.00001474447418677475310
02/06/2025310.0000314.0000306.2500307.900016721515912715538611
03/06/2025308.7000315.0000308.7000312.300014208579112843454686
04/06/2025314.9000315.0000306.0000307.150012349954712360399225
05/06/2025308.3000311.1500305.2000306.400022747572614188737277
06/06/2025307.8500310.7500305.1000306.15001008130927337327805
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.