Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 17/10/2025 to 16/11/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
17/10/2025467.2000472.8500453.4000455.300014106522312277304900
20/10/2025455.3000459.7000449.0000453.900014240506813079313211
21/10/2025453.9000465.8000453.9000460.050045736007474799167
23/10/2025460.1500461.5000452.0000458.15001059164757574232482
24/10/2025461.5500461.5500445.3500448.400016366541212192362255
27/10/2025447.5000457.5000436.0000455.8000526877118250071170724
28/10/2025455.5500470.8500453.8500463.350023336225319226503393
29/10/2025463.0000470.5000459.1000462.500013159010712240283152
30/10/2025464.9500467.0000457.3000459.8500863196878440186931
31/10/2025457.8500470.8000456.0000464.850022864843814459489816
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.