Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 25/02/2026 to 27/03/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
25/02/2026406.1500441.0000404.3500425.750040313539431365429323469
26/02/2026428.5000431.9500422.7000425.650024175564114159566980
27/02/2026423.6000423.6000415.7500418.40001296950498789309945
02/03/2026393.2000423.6500390.0000420.950022900162516231549553
04/03/2026410.9000416.9000408.6000413.900014332805612609346370
05/03/2026414.3500424.4000414.3500422.050024178138717655575502
06/03/2026421.2000425.4500416.5000419.0000861875497681205255
09/03/2026412.6000414.9500398.2500405.100021183543920762524729
10/03/2026410.0000421.6500410.0000420.450011500729414168275991
11/03/2026421.5000430.4000414.7000425.100024956099715839588395
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.