Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 12/02/2025 to 14/03/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
12/02/2025298.0000302.7500286.3000299.300020277908433233685347
13/02/2025300.0000307.4500297.3000302.000011894216414474393191
14/02/2025302.0000305.5000292.2500302.600015598292021785521592
17/02/2025301.2000306.6500288.5500305.200021363838636675719669
18/02/2025295.1500302.3000278.5500292.0500651409116890842238445
19/02/2025291.1000297.2500284.1500290.3000431608441779791485381
20/02/2025285.0000302.0000282.7000300.0500320020169485851090530
21/02/2025301.2500315.0000299.2000305.5000355031530470321157355
24/02/2025302.8500314.1000297.6000308.300021729797728180706650
25/02/2025307.0000310.0000285.5000292.400013978079020573469528
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.