Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 08/11/2023 to 08/12/2023

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
08/11/2023312.8500316.7000308.2500310.100018811312711252600403
09/11/2023310.2000314.7500307.0000308.650013611866911119436581
10/11/2023307.7500313.9000303.7500310.650011539809811721375375
12/11/2023315.0000317.0000311.7000314.9000523933392988166633
13/11/2023316.0000327.5000315.0500323.800023415645815461724266
15/11/2023327.9000329.3500324.0000325.950011551678411980354133
16/11/2023326.0000327.8500307.0500312.900016394220914427520441
17/11/2023314.0500319.6500314.0000315.5000864065028250272905
20/11/2023319.0000322.3500315.0000316.45001490498688441467828
21/11/2023318.8500337.9000317.4000333.9000448929123220541366064
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.