Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 16/12/2025 to 15/01/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
16/12/2025463.9500465.0000451.3000455.700024212119014799532015
17/12/2025458.6000458.6000452.4000455.1000893337538443196210
18/12/2025455.1000463.7000445.5000447.600013512239412168299685
19/12/2025448.3000453.8000439.2000452.100013751318510525307463
22/12/2025454.7000457.7000448.0000451.950012850318112365284307
23/12/2025452.4000467.0000449.0000463.000040095735925399870599
24/12/2025464.4000466.3500451.2000453.850018846644221181412051
26/12/2025453.0000454.9000441.1000442.850018810955719553421728
29/12/2025441.1500454.0000440.0000450.650020939133718868466581
30/12/2025450.6500454.0000442.0000450.900040313926635198897924
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.