Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 17/05/2026 to 16/06/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
18/05/2026469.8000471.4000455.4000469.250020239339617107436313
19/05/2026471.0000474.3000462.6500469.950011400486710053243277
20/05/2026468.1000471.6000455.0000465.500021284756811274457388
21/05/2026467.6000473.1000461.4500463.75001085145239448232905
22/05/2026465.0000468.7000459.0500465.70001346595909741290342
25/05/2026468.0500479.8500468.0500473.900018500525310074389938
26/05/2026478.3000484.9000471.4000480.800024830708514277517110
27/05/2026487.0000518.0000485.0000510.450029430351501032945794545
29/05/2026515.0000516.9000494.1000506.0500546190121309521070998
01/06/2026506.0000507.4500489.0000490.750030006160218982603998
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.