Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 30/03/2025 to 29/04/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
01/04/2025338.9500341.8500330.1500334.0000447768326140831339766
02/04/2025337.2500338.2500329.1500332.7500530285998832158820
03/04/2025331.9000338.0000329.0500330.2500646479425150111952752
04/04/2025329.7500330.0000315.2000323.950010389388115392323642
07/04/2025300.0000305.9000294.0000300.350014665796724575490527
08/04/2025306.2500312.1000295.4500299.950018125891719145604041
09/04/2025300.1500302.0000295.2500298.1500457804579162153713
11/04/2025304.2500309.4000302.2000306.100013779058010736450194
15/04/2025314.9000315.9500308.7000313.200011032967313570353174
16/04/2025314.4500324.9000311.1500320.600013874953016944435407
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.