Stock Quote
Convert to
United Breweries Ltd.

Chairman: Mr.Anand Kripalu

Industry :  Beverages and Distilleries
ISIN No INE686F01025 Mkt Cap.(Cr.) 48714.00 Book Value 159.81
Bookclosure 31/07/2025 Price/BookValue 11.53 EPS 16.71
Price 1842.40 52 Week High/Low 2300/1772 Div Yield 0.54
Face Value 1.00 Market Lot 1 P/E 110.00
Exchange BSE NSE
Last Traded Price 1,829.55 1,842.40
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 10:07:00 AM 09:54:53 AM
Change 31.70 (1.76% ) 44.60(2.48% )
Day's Open 1,818.75 1,816.60
Previous Close 1,797.85 1,797.80
Day's High 1,847.50 1,847.90
Day's Low 1,811.00 1,809.30
Total Traded Value (In Lacs) 278.77 1538.52
Bid Price 1,830.10 1,841.40
Bid Quantity 5 6
Offer Price 1,831.80 1,842.50
Offer Quantity 5 12
Total Traded Quantity 15237 84114
Number Of Trades 1076 15845
Exchange Code 532478 UBLEQ
Exchange Group A OtherEQ
Average Price
1 Week 1,799.89 1,799.07
2 Weeks 1,812.11 1,811.07
13 Weeks 1,928.51 1,928.20
26 Weeks 1,988.33 1,987.94
52 Weeks 1,999.72 1,999.68
52 Week High 2,299.40 (03/02/2025) 2,299.70 (03/02/2025)
52 Week Low 1,776.00 (11/09/2025) 1,772.30 (15/09/2025)