Stock Quote
Convert to
United Breweries Ltd.

Chairman: Mr.Anand Kripalu

Industry :  Beverages and Distilleries
ISIN No INE686F01025 Mkt Cap.(Cr.) 41614.73 Book Value 164.27
Bookclosure 31/07/2025 Price/BookValue 9.58 EPS 16.71
Price 1573.90 52 Week High/Low 2300/1564 Div Yield 0.64
Face Value 1.00 Market Lot 1 P/E 94.00
Exchange BSE NSE
Last Traded Price 1,573.80 1,573.90
Last Traded Date 07/01/2026 07/01/2026
Last Traded Time 02:25:00 PM 02:14:56 PM
Change -17.65 (-1.11% ) -16.40(-1.03% )
Day's Open 1,589.35 1,582.00
Previous Close 1,591.45 1,590.30
Day's High 1,589.35 1,585.30
Day's Low 1,570.40 1,570.60
Total Traded Value (In Lacs) 32.96 555.12
Bid Price 1,573.30 1,574.00
Bid Quantity 24 8
Offer Price 1,575.50 1,575.00
Offer Quantity 694 2
Total Traded Quantity 2094 35204
Number Of Trades 627 7793
Exchange Code 532478 UBLEQ
Exchange Group A OtherEQ
Average Price
1 Week 1,601.94 1,601.80
2 Weeks 1,609.58 1,609.57
13 Weeks 1,717.77 1,717.94
26 Weeks 1,802.61 1,802.58
52 Weeks 1,914.54 1,914.43
52 Week High 2,299.40 (03/02/2025) 2,299.70 (03/02/2025)
52 Week Low 1,566.05 (06/01/2026) 1,564.00 (06/01/2026)