Historical Price

Historical Prices

Exchange:

Start Date:

End Date:

Adjusted UnAdjusted

Display Download

Selected Exchange : BSE 2/4/2024 to 2/5/2024

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
02-05-2024	3,800.00	3,870.20	3,782.50	3,863.75	29.55	9478	76798
30-04-2024	3,870.60	3,880.00	3,810.00	3,822.60	38.03	9592	98711
29-04-2024	3,825.60	3,877.70	3,820.00	3,870.60	8.60	2585	22303
26-04-2024	3,859.65	3,875.85	3,801.25	3,812.85	43.77	9938	114191
25-04-2024	3,814.20	3,872.00	3,807.80	3,851.85	33.27	8502	86420
24-04-2024	3,890.00	3,896.00	3,824.15	3,831.25	14.86	3175	38530
23-04-2024	3,880.00	3,894.90	3,861.40	3,874.20	23.92	5291	61696
22-04-2024	3,828.60	3,879.35	3,815.50	3,865.45	19.96	6539	51988
19-04-2024	3,840.60	3,851.80	3,801.00	3,827.45	85.45	20611	223097
18-04-2024	3,889.75	3,936.00	3,851.00	3,863.50	25.63	5762	65782

« ‹ 1 2 › »

Display Download

Selected Exchange : BSE 2/4/2024 to 2/5/2024

Date	Open Price	High Price	Low Price	Close Price	Traded Value^	No. Of Trades	Traded Quantity
30-04-2024	3,870.60	3,880.00	3,810.00	3,822.60	38.03	9592	98711
29-04-2024	3,825.60	3,877.70	3,820.00	3,870.60	8.60	2585	22303
26-04-2024	3,859.65	3,875.85	3,801.25	3,812.85	43.77	9938	114191
25-04-2024	3,814.20	3,872.00	3,807.80	3,851.85	33.27	8502	86420
24-04-2024	3,890.00	3,896.00	3,824.15	3,831.25	14.86	3175	38530
23-04-2024	3,880.00	3,894.90	3,861.40	3,874.20	23.92	5291	61696
22-04-2024	3,828.60	3,879.35	3,815.50	3,865.45	19.96	6539	51988
19-04-2024	3,840.60	3,851.80	3,801.00	3,827.45	85.45	20611	223097
18-04-2024	3,889.75	3,936.00	3,851.00	3,863.50	25.63	5762	65782
16-04-2024	3,909.00	3,928.10	3,863.65	3,872.30	63.69	14039	163353

« ‹ 1 2 › »

^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.