Highs / Lows

BSE   NSE

AdjustedUnAdjusted

Yearly High/Low

Year EndingHighHigh DateLowLow Date
12/07/20244,254.4518/03/20243,593.3004/06/2024
29/12/20233,928.9518/12/20233,070.3017/04/2023
30/12/20224,045.5018/01/20222,926.0026/09/2022
31/12/20213,990.0008/10/20212,701.0024/02/2021
31/12/20202,951.9029/12/20201,504.4013/03/2020
31/12/20192,296.0003/09/20191,809.5515/01/2019
31/12/20182,273.0001/10/20181,311.3502/01/2018
29/12/20171,387.0013/11/20171,077.1502/02/2017
30/12/20161,370.0012/08/20161,027.3515/11/2016
31/12/20151,405.0004/03/20151,158.3307/12/2015

52 Week High/Low

Exchange High High Date Low Low Date
BSE 4,254.45 18/03/2024 3,273.05 13/07/2023
NSE 4,254.75 18/03/2024 3,272.75 13/07/2023

Weekly High/Low

Start Date  
End Date    
DateHighHigh DateLowLow Date
30/03/2012592.4526/03/2012569.0029/03/2012
23/03/2012595.2523/03/2012556.0019/03/2012
16/03/2012613.4512/03/2012572.5015/03/2012
09/03/2012611.0005/03/2012593.5007/03/2012
03/03/2012639.2827/02/2012600.0003/03/2012
24/02/2012639.6024/02/2012602.5021/02/2012
17/02/2012626.4817/02/2012606.4513/02/2012
10/02/2012617.3010/02/2012586.0006/02/2012
03/02/2012586.9503/02/2012550.0330/01/2012
27/01/2012559.7327/01/2012537.8523/01/2012