Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
9/4/2025 to 9/5/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value (Lacs.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
09-05-2025
357.55
371.90
357.55
371.15
1,055.54
6023
289478
08-05-2025
377.95
383.45
368.00
369.95
1,127.36
5701
299294
07-05-2025
364.25
380.80
364.25
377.30
1,332.25
5344
354548
06-05-2025
388.75
389.90
373.00
374.70
1,261.20
6712
332095
05-05-2025
381.75
389.80
380.10
389.05
1,110.38
5538
287560
02-05-2025
383.10
390.45
380.80
381.70
1,681.27
7675
437435
«
‹
1
2
›
»
All price data is in INR.