Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 15/9/2025 to 15/10/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
14-10-2025₹1,377.25₹1,387.95₹1,370.40₹1,375.6575.4822103548000
13-10-2025₹1,376.00₹1,377.65₹1,367.85₹1,375.1078.8117938574423
10-10-2025₹1,377.95₹1,387.75₹1,375.55₹1,381.9568.9515359498516
09-10-2025₹1,371.20₹1,380.15₹1,369.50₹1,377.95133.7020067970820
08-10-2025₹1,384.20₹1,389.70₹1,364.90₹1,367.3581.8816421596052
07-10-2025₹1,376.10₹1,395.75₹1,375.95₹1,384.95119.9220065865638
06-10-2025₹1,362.20₹1,377.20₹1,358.60₹1,375.1092.3543236674892
03-10-2025₹1,363.00₹1,371.00₹1,357.20₹1,363.45118.4519345869282
01-10-2025₹1,364.25₹1,378.20₹1,363.05₹1,368.80171.94200181254860
30-09-2025₹1,374.65₹1,376.05₹1,362.90₹1,363.80167.70147781226892
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.