Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 5/5/2026 to 5/6/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
04-06-2026₹1,302.90₹1,311.00₹1,293.20₹1,304.20300.25365782300270
03-06-2026₹1,319.50₹1,324.45₹1,301.20₹1,313.05334.47260892558552
02-06-2026₹1,310.00₹1,327.80₹1,300.30₹1,317.10172.82348901313536
01-06-2026₹1,334.00₹1,335.65₹1,318.70₹1,320.3070.0494834528526
29-05-2026₹1,363.50₹1,369.00₹1,317.00₹1,320.5593.9716164704622
27-05-2026₹1,352.00₹1,360.90₹1,348.20₹1,350.00246.54521421820639
26-05-2026₹1,359.95₹1,368.65₹1,353.05₹1,356.90177.22537401304193
25-05-2026₹1,360.05₹1,371.40₹1,357.10₹1,366.8585.3129046625911
22-05-2026₹1,352.00₹1,367.50₹1,348.90₹1,354.6073.8615444544130
21-05-2026₹1,365.05₹1,370.00₹1,345.50₹1,349.70193.44336751429458
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.