Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 16/11/2025 to 16/12/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
16-12-2025₹1,548.00₹1,551.55₹1,539.40₹1,541.8019.605220126933
15-12-2025₹1,555.95₹1,557.95₹1,547.00₹1,556.0525.237605162363
12-12-2025₹1,549.05₹1,559.50₹1,546.60₹1,556.0015.925565102402
11-12-2025₹1,536.30₹1,549.95₹1,523.75₹1,544.90173.62352831127154
10-12-2025₹1,532.00₹1,547.50₹1,530.90₹1,535.30176.27299251143477
09-12-2025₹1,540.00₹1,542.95₹1,520.35₹1,528.80124.8914195817126
08-12-2025₹1,533.05₹1,550.80₹1,533.05₹1,542.55266.89183851730253
05-12-2025₹1,531.80₹1,546.00₹1,520.45₹1,540.9047.2711387308198
04-12-2025₹1,536.05₹1,560.10₹1,518.00₹1,538.40220.91397351432313
03-12-2025₹1,546.40₹1,552.00₹1,533.10₹1,539.0064.7713854420895
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.