Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 11/5/2025 to 11/6/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
10-06-2025₹1,448.60₹1,453.40₹1,436.50₹1,438.6069.4514812481509
09-06-2025₹1,454.55₹1,456.90₹1,445.10₹1,448.6065.5814227452344
06-06-2025₹1,443.65₹1,451.35₹1,436.75₹1,443.55185.70211111284697
05-06-2025₹1,426.95₹1,454.50₹1,423.40₹1,442.6561.689261427025
04-06-2025₹1,410.40₹1,425.00₹1,406.15₹1,423.2044.259765312944
03-06-2025₹1,419.80₹1,427.05₹1,403.00₹1,405.95212.15355161503679
02-06-2025₹1,415.95₹1,417.65₹1,395.90₹1,414.4566.1615705469571
30-05-2025₹1,417.80₹1,430.75₹1,410.00₹1,420.8032.347389228179
29-05-2025₹1,413.35₹1,420.15₹1,408.95₹1,417.4043.769456309419
28-05-2025₹1,421.70₹1,422.20₹1,410.20₹1,411.1536.938401260943
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.