Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 18/4/2025 to 18/5/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
16-05-2025₹1,453.75₹1,460.20₹1,447.60₹1,456.6049.288038338754
15-05-2025₹1,424.25₹1,461.00₹1,413.00₹1,453.8069.0411897479370
14-05-2025₹1,418.10₹1,429.80₹1,415.50₹1,424.2545.6411597320533
13-05-2025₹1,433.20₹1,447.35₹1,413.00₹1,416.20141.3728957992150
12-05-2025₹1,400.00₹1,438.90₹1,400.00₹1,436.55113.0729203792769
09-05-2025₹1,372.05₹1,395.00₹1,372.05₹1,377.7553.7211567388444
08-05-2025₹1,404.95₹1,420.50₹1,397.05₹1,404.8580.8917801573809
07-05-2025₹1,412.05₹1,424.90₹1,402.15₹1,406.0037.087732262093
06-05-2025₹1,432.00₹1,432.00₹1,410.35₹1,420.5544.2210101311563
05-05-2025₹1,427.00₹1,439.75₹1,427.00₹1,431.1061.3910365428786
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.