Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 1/6/2026 to 1/7/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
30-06-2026₹1,305.00₹1,307.50₹1,290.00₹1,293.8597.1914549750427
29-06-2026₹1,306.30₹1,314.00₹1,293.00₹1,300.8584.7820327649738
25-06-2026₹1,316.05₹1,327.70₹1,314.05₹1,318.25267.80471912028547
24-06-2026₹1,309.00₹1,321.90₹1,297.20₹1,313.70142.06242251082444
23-06-2026₹1,326.55₹1,333.45₹1,303.60₹1,309.3099.5626740754350
22-06-2026₹1,324.90₹1,345.45₹1,314.40₹1,326.5599.8026838748087
19-06-2026₹1,331.00₹1,338.40₹1,305.50₹1,309.35138.95294821053238
18-06-2026₹1,332.00₹1,333.70₹1,321.55₹1,327.75229.86301461732372
17-06-2026₹1,334.80₹1,334.80₹1,317.65₹1,332.5567.5818109508502
16-06-2026₹1,309.05₹1,333.35₹1,307.00₹1,327.85121.0525227913286
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.