Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 7/12/2025 to 7/1/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
06-01-2026₹1,575.55₹1,575.55₹1,497.05₹1,507.70144.9136338956028
05-01-2026₹1,592.50₹1,611.20₹1,575.00₹1,577.4577.9619453489517
02-01-2026₹1,579.95₹1,594.45₹1,578.00₹1,592.4560.538881381201
01-01-2026₹1,571.35₹1,592.90₹1,571.00₹1,574.90137.4034633871193
31-12-2025₹1,540.05₹1,576.50₹1,540.05₹1,569.4068.5024198437555
30-12-2025₹1,543.35₹1,553.60₹1,538.00₹1,540.8035.937473232715
29-12-2025₹1,558.95₹1,558.95₹1,543.15₹1,545.3025.9411621167579
26-12-2025₹1,555.00₹1,561.00₹1,554.80₹1,559.0017.644590113233
24-12-2025₹1,571.05₹1,575.00₹1,553.85₹1,557.95111.1236110712435
23-12-2025₹1,576.05₹1,580.00₹1,568.05₹1,570.9073.0117115464178
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.