Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 16/4/2026 to 16/5/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
15-05-2026₹1,364.95₹1,364.95₹1,329.15₹1,336.35293.07186422186485
14-05-2026₹1,365.20₹1,377.90₹1,358.30₹1,361.75275.20437272016643
13-05-2026₹1,363.30₹1,373.10₹1,352.55₹1,359.20165.66167401218028
12-05-2026₹1,390.25₹1,393.55₹1,360.65₹1,363.60352.85143252552982
11-05-2026₹1,412.35₹1,427.45₹1,382.05₹1,388.15101.1625124718660
08-05-2026₹1,429.95₹1,442.95₹1,417.55₹1,435.7061.8012187433213
07-05-2026₹1,448.30₹1,449.70₹1,431.00₹1,435.70264.97561391841481
06-05-2026₹1,465.20₹1,473.55₹1,427.50₹1,437.85142.4626572986210
05-05-2026₹1,461.50₹1,473.65₹1,450.10₹1,464.15146.0627448999818
04-05-2026₹1,430.20₹1,466.65₹1,430.20₹1,462.95413.70396002857722
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.