Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 5/2/2025 to 5/3/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
04-03-2025₹1,165.00₹1,174.10₹1,159.25₹1,161.7033.4512205286826
03-03-2025₹1,209.80₹1,209.80₹1,156.00₹1,171.1063.4022541542446
28-02-2025₹1,201.00₹1,217.40₹1,193.30₹1,199.6052.8710691437656
27-02-2025₹1,213.55₹1,215.00₹1,201.00₹1,207.0523.317039193166
25-02-2025₹1,213.95₹1,221.00₹1,201.00₹1,203.90106.7030015881729
24-02-2025₹1,219.40₹1,223.00₹1,210.60₹1,214.7558.0019133477209
21-02-2025₹1,229.95₹1,239.95₹1,222.35₹1,227.70111.3512448907589
20-02-2025₹1,226.25₹1,239.40₹1,223.00₹1,233.0525.486415206262
19-02-2025₹1,222.75₹1,232.80₹1,217.60₹1,226.9513.523823110206
18-02-2025₹1,225.25₹1,229.95₹1,216.40₹1,224.9525.277437206583
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.