Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 2/11/2024 to 2/12/2024

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
29-11-2024₹1,280.00₹1,299.30₹1,274.75₹1,292.4596.5626378748891
28-11-2024₹1,291.95₹1,296.80₹1,269.25₹1,271.3561.7614835481819
27-11-2024₹1,295.75₹1,303.80₹1,286.20₹1,292.9034.117964263573
26-11-2024₹1,296.45₹1,297.85₹1,284.00₹1,295.5562.8918740487024
25-11-2024₹1,294.80₹1,304.35₹1,282.65₹1,287.80124.6829522962533
22-11-2024₹1,229.90₹1,268.65₹1,223.05₹1,265.95131.50383181055840
21-11-2024₹1,247.05₹1,247.05₹1,217.70₹1,223.2060.2116533491073
19-11-2024₹1,259.05₹1,281.00₹1,235.45₹1,241.3050.4015595397953
18-11-2024₹1,266.55₹1,273.10₹1,244.00₹1,260.6576.5831878609245
14-11-2024₹1,254.55₹1,272.50₹1,252.25₹1,267.70101.0435721799527
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.