Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 19/8/2025 to 19/9/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
18-09-2025₹1,420.00₹1,421.80₹1,410.70₹1,414.5598.6421324697229
17-09-2025₹1,409.95₹1,415.90₹1,407.00₹1,413.6585.0513544602241
16-09-2025₹1,402.05₹1,407.70₹1,398.00₹1,405.15118.70126958845958
15-09-2025₹1,395.00₹1,400.95₹1,388.35₹1,399.3042.418339304016
12-09-2025₹1,383.50₹1,396.10₹1,380.80₹1,394.8070.3652331505338
11-09-2025₹1,376.65₹1,385.45₹1,374.60₹1,383.50124.1229923897550
10-09-2025₹1,382.20₹1,388.65₹1,373.70₹1,376.8059.3620905429951
09-09-2025₹1,378.85₹1,381.30₹1,369.00₹1,376.3537.3910471271853
08-09-2025₹1,384.00₹1,385.90₹1,372.45₹1,378.8534.467071249868
05-09-2025₹1,365.90₹1,380.80₹1,359.35₹1,374.3050.937180371445
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.