Historical Stock Quote

Exchange:
Start Date:
End Date:

Exchange : BSE  |  Period : 25/4/2024 to 25/5/2024

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
24-05-2024₹2,966.00₹2,977.00₹2,951.20₹2,959.80135.2419166456597
23-05-2024₹2,918.30₹2,983.55₹2,912.00₹2,973.2058.1412377197056
22-05-2024₹2,872.90₹2,936.80₹2,872.90₹2,920.7532.369573110842
21-05-2024₹2,859.00₹2,883.00₹2,852.90₹2,871.3037.5011391130907
18-05-2024₹2,872.10₹2,878.80₹2,865.00₹2,869.052.6720849314
17-05-2024₹2,842.35₹2,874.85₹2,826.00₹2,870.70119.0015421415357
16-05-2024₹2,835.00₹2,854.30₹2,796.60₹2,850.2020.11701971121
15-05-2024₹2,845.00₹2,859.40₹2,825.50₹2,831.1514.74555651822
14-05-2024₹2,805.00₹2,854.05₹2,800.00₹2,839.8039.0714808137617
13-05-2024₹2,798.05₹2,813.15₹2,768.05₹2,805.3036.7015396131567