Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 25/2/2025 to 25/3/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
24-03-2025₹1,286.40₹1,305.30₹1,281.00₹1,301.35111.8326632861533
21-03-2025₹1,270.05₹1,284.50₹1,270.05₹1,276.4546.1410045361299
20-03-2025₹1,254.20₹1,272.80₹1,250.00₹1,268.5577.2917892612659
19-03-2025₹1,242.00₹1,252.75₹1,239.35₹1,247.7036.848359295426
18-03-2025₹1,243.50₹1,248.10₹1,234.90₹1,238.80215.56251031740575
17-03-2025₹1,247.00₹1,257.20₹1,233.25₹1,240.4052.4211009422823
13-03-2025₹1,262.90₹1,264.00₹1,244.00₹1,247.4038.0310747302876
12-03-2025₹1,256.85₹1,261.55₹1,244.00₹1,256.6053.3614460426299
11-03-2025₹1,238.05₹1,249.55₹1,230.00₹1,247.4038.0110643305952
10-03-2025₹1,249.10₹1,258.00₹1,235.50₹1,238.2030.5317180245117
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.