Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 5/9/2026 to 5/10/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
01-10-2026₹1,180.00₹1,183.70₹1,161.00₹1,166.00297.04626832534718
30-09-2026₹1,183.00₹1,196.30₹1,182.10₹1,187.50115.5428861970803
29-09-2026₹1,194.40₹1,198.00₹1,182.05₹1,184.00103.0434695866666
28-09-2026₹1,222.90₹1,222.90₹1,196.05₹1,198.50116.1037494962615
25-09-2026₹1,215.00₹1,227.20₹1,214.00₹1,226.0064.4319608527677
24-09-2026₹1,238.00₹1,242.00₹1,219.00₹1,219.00178.20287191453295
23-09-2026₹1,241.80₹1,253.05₹1,239.20₹1,247.0569.9218202560680
22-09-2026₹1,247.40₹1,252.00₹1,237.80₹1,242.0069.9116472560999
21-09-2026₹1,232.35₹1,248.50₹1,232.35₹1,247.7073.8018015594826
18-09-2026₹1,245.50₹1,247.35₹1,233.95₹1,233.9559.769494481548
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.