Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 8/11/2025 to 8/12/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
05-12-2025₹1,531.80₹1,546.00₹1,520.45₹1,540.9047.2711387308198
04-12-2025₹1,536.05₹1,560.10₹1,518.00₹1,538.40220.91397351432313
03-12-2025₹1,546.40₹1,552.00₹1,533.10₹1,539.0064.7713854420895
02-12-2025₹1,560.05₹1,567.00₹1,542.25₹1,546.4017.125768110289
01-12-2025₹1,575.00₹1,579.95₹1,563.75₹1,565.9025.4616818162025
28-11-2025₹1,568.00₹1,580.90₹1,562.35₹1,566.8575.3114771479141
27-11-2025₹1,575.25₹1,575.25₹1,556.00₹1,563.55173.94347181112784
26-11-2025₹1,545.00₹1,571.80₹1,541.00₹1,569.7575.9023053485790
25-11-2025₹1,535.00₹1,560.00₹1,525.00₹1,539.1035.548859229673
24-11-2025₹1,548.10₹1,550.00₹1,532.90₹1,535.7536.3810734236624
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.