Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 7/2/2026 to 7/3/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
06-03-2026₹1,392.25₹1,424.10₹1,390.10₹1,405.20155.98249381104703
05-03-2026₹1,349.30₹1,399.00₹1,349.30₹1,389.80209.65467961513497
04-03-2026₹1,325.00₹1,353.00₹1,307.00₹1,345.55234.50709011759747
02-03-2026₹1,351.45₹1,378.30₹1,341.70₹1,358.35145.62524081069793
27-02-2026₹1,401.10₹1,410.55₹1,388.00₹1,394.3040.388671288309
26-02-2026₹1,399.95₹1,412.65₹1,391.60₹1,405.45441.67324603146620
25-02-2026₹1,436.00₹1,440.00₹1,393.50₹1,398.20116.5328256820874
24-02-2026₹1,426.95₹1,433.45₹1,415.00₹1,430.1531.109985218568
23-02-2026₹1,420.25₹1,434.90₹1,418.30₹1,427.9069.6912770488729
20-02-2026₹1,410.00₹1,427.75₹1,406.85₹1,420.0550.7111160357252
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.