Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 11/6/2025 to 11/7/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
10-07-2025₹1,519.05₹1,524.85₹1,507.40₹1,517.2069.5215436458958
09-07-2025₹1,531.05₹1,551.00₹1,510.00₹1,519.0583.9116128548141
08-07-2025₹1,535.00₹1,545.60₹1,530.25₹1,538.80224.78142871461338
07-07-2025₹1,525.25₹1,544.50₹1,525.25₹1,541.2060.2915061392104
04-07-2025₹1,521.00₹1,529.50₹1,517.25₹1,527.4074.3014945487883
03-07-2025₹1,518.75₹1,531.70₹1,512.70₹1,518.9525.665842168578
02-07-2025₹1,529.90₹1,530.00₹1,508.95₹1,518.2543.167315284423
01-07-2025₹1,500.65₹1,531.20₹1,500.65₹1,528.30431.74379252842857
30-06-2025₹1,516.05₹1,524.95₹1,496.40₹1,500.6566.4815179439730
27-06-2025₹1,498.05₹1,521.70₹1,497.10₹1,516.0551.478644340711
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.