Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 16/10/2025 to 16/11/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
14-11-2025₹1,506.80₹1,520.70₹1,506.00₹1,518.8542.918575283160
13-11-2025₹1,512.50₹1,522.00₹1,505.60₹1,510.60171.89386961136211
12-11-2025₹1,500.00₹1,524.00₹1,500.00₹1,511.75129.3533310854483
11-11-2025₹1,496.00₹1,498.70₹1,480.25₹1,493.9031.965470214867
10-11-2025₹1,473.15₹1,500.00₹1,473.15₹1,489.2560.9215104408088
07-11-2025₹1,497.65₹1,498.50₹1,476.25₹1,478.2556.3613212378528
06-11-2025₹1,483.10₹1,501.95₹1,477.55₹1,495.75176.19273511178418
04-11-2025₹1,484.30₹1,492.70₹1,470.30₹1,471.8539.419660265941
03-11-2025₹1,486.00₹1,495.00₹1,479.15₹1,484.3581.5615449548207
31-10-2025₹1,491.00₹1,497.80₹1,482.00₹1,486.5039.927097268477
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.