Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 25/7/2025 to 25/8/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
22-08-2025₹1,423.60₹1,423.60₹1,408.00₹1,409.3047.268855334227
21-08-2025₹1,424.00₹1,431.80₹1,421.00₹1,424.65178.96339141253962
20-08-2025₹1,414.95₹1,424.60₹1,410.20₹1,412.4561.0212064429887
19-08-2025₹1,389.70₹1,421.80₹1,389.70₹1,419.95186.62315271318445
18-08-2025₹1,388.30₹1,395.00₹1,377.15₹1,380.9558.4012712422415
14-08-2025₹1,379.80₹1,380.75₹1,369.95₹1,373.7561.5815360447771
13-08-2025₹1,389.80₹1,391.70₹1,377.70₹1,382.6551.0911339369167
12-08-2025₹1,384.65₹1,401.25₹1,375.10₹1,380.4088.1319225635905
11-08-2025₹1,370.00₹1,388.20₹1,361.20₹1,386.80123.8617330901134
08-08-2025₹1,387.95₹1,396.75₹1,365.50₹1,367.95129.6918124938688
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.