Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 1/6/2025 to 1/7/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
30-06-2025₹1,516.05₹1,524.95₹1,496.40₹1,500.6566.4815179439730
27-06-2025₹1,498.05₹1,521.70₹1,497.10₹1,516.0551.478644340711
26-06-2025₹1,469.95₹1,498.70₹1,465.10₹1,495.2054.488461366253
25-06-2025₹1,462.05₹1,472.00₹1,460.15₹1,467.2521.024881143268
24-06-2025₹1,466.75₹1,475.00₹1,443.30₹1,450.05532.26363083665221
23-06-2025₹1,442.70₹1,463.00₹1,442.00₹1,456.3542.049132289434
20-06-2025₹1,430.00₹1,470.00₹1,428.10₹1,464.65100.5522662690290
19-06-2025₹1,430.00₹1,439.85₹1,426.00₹1,433.65100.677235702530
18-06-2025₹1,430.00₹1,443.00₹1,425.55₹1,429.8539.789130277714
17-06-2025₹1,438.00₹1,446.00₹1,425.80₹1,431.30411.55325332874904
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.