Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 4/7/2025 to 4/8/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
01-08-2025₹1,387.95₹1,405.25₹1,384.30₹1,393.6058.9321680421543
31-07-2025₹1,389.65₹1,402.40₹1,384.05₹1,390.3073.4631437527880
30-07-2025₹1,417.95₹1,423.25₹1,401.35₹1,409.9044.8616805317685
29-07-2025₹1,383.50₹1,420.95₹1,383.50₹1,417.95144.39256301026138
28-07-2025₹1,392.10₹1,407.10₹1,385.00₹1,387.3074.5829286534884
25-07-2025₹1,401.95₹1,401.95₹1,384.50₹1,392.1053.7720076385434
24-07-2025₹1,420.00₹1,422.05₹1,396.45₹1,402.6546.8114129332776
23-07-2025₹1,426.90₹1,426.90₹1,414.85₹1,424.5065.7318751462898
22-07-2025₹1,433.20₹1,433.20₹1,410.45₹1,412.80215.36364001522399
21-07-2025₹1,474.95₹1,474.95₹1,423.05₹1,428.20223.04610481557147
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.