Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 17/7/2026 to 17/8/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
14-08-2026₹1,317.00₹1,317.00₹1,302.10₹1,308.0045.217836345809
13-08-2026₹1,329.00₹1,329.00₹1,307.10₹1,316.45201.76305471535288
12-08-2026₹1,323.90₹1,327.10₹1,309.50₹1,327.1077.8314323590912
11-08-2026₹1,328.65₹1,328.65₹1,314.25₹1,321.2044.338934335332
10-08-2026₹1,330.85₹1,332.50₹1,322.00₹1,326.0032.039451241387
07-08-2026₹1,321.40₹1,336.60₹1,317.00₹1,331.55111.4120293838749
06-08-2026₹1,283.30₹1,325.00₹1,282.00₹1,325.00435.35613583308316
05-08-2026₹1,294.95₹1,299.00₹1,271.40₹1,281.00133.50342651040642
04-08-2026₹1,314.90₹1,314.90₹1,288.10₹1,293.0063.1813327487511
03-08-2026₹1,314.90₹1,316.70₹1,305.90₹1,309.00255.40141851947063
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.