Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 2/10/2025 to 2/11/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
31-10-2025₹1,491.00₹1,497.80₹1,482.00₹1,486.5039.927097268477
30-10-2025₹1,500.00₹1,503.25₹1,484.00₹1,488.45115.2120787772640
29-10-2025₹1,489.00₹1,508.00₹1,488.70₹1,504.05112.6325505750041
28-10-2025₹1,480.15₹1,492.10₹1,478.00₹1,487.15199.32163971341632
27-10-2025₹1,461.25₹1,484.95₹1,458.70₹1,484.0058.1618389393023
24-10-2025₹1,450.00₹1,459.95₹1,441.10₹1,451.4548.0713990331591
23-10-2025₹1,475.00₹1,482.50₹1,444.80₹1,448.05158.11294441083554
21-10-2025₹1,466.05₹1,473.95₹1,460.20₹1,465.1544.5918179303848
20-10-2025₹1,440.00₹1,473.55₹1,435.00₹1,466.80254.65581091742719
17-10-2025₹1,400.00₹1,423.45₹1,399.50₹1,416.95137.3022949970166
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.