Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 13/1/2026 to 13/2/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
12-02-2026₹1,468.60₹1,473.20₹1,445.55₹1,449.85230.83224701590356
11-02-2026₹1,458.55₹1,469.90₹1,454.45₹1,468.5559.3918358405321
10-02-2026₹1,466.30₹1,470.55₹1,452.60₹1,458.5540.1310800274911
09-02-2026₹1,459.90₹1,465.75₹1,453.15₹1,461.4057.0912009390479
06-02-2026₹1,440.05₹1,452.80₹1,433.10₹1,450.8550.2910414348407
05-02-2026₹1,457.00₹1,460.90₹1,439.65₹1,443.40225.24350871560195
04-02-2026₹1,438.10₹1,464.05₹1,438.10₹1,456.60121.8136364837314
03-02-2026₹1,481.45₹1,489.00₹1,431.00₹1,437.85127.1523717878787
02-02-2026₹1,341.00₹1,392.90₹1,336.00₹1,390.1544.8614891327928
01-02-2026₹1,395.90₹1,410.95₹1,335.70₹1,346.0095.1238248690898
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.