Historical Stock Quote

Exchange:
Start Date:
End Date:

Exchange : BSE  |  Period : 26/1/2024 to 26/2/2024

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
23-02-2024₹2,971.40₹2,996.15₹2,965.25₹2,986.35194.8831433653001
22-02-2024₹2,937.95₹2,969.10₹2,916.00₹2,963.3562.4512452212597
21-02-2024₹2,943.85₹2,977.00₹2,916.15₹2,938.2030.5111504103405
20-02-2024₹2,949.90₹2,949.90₹2,924.00₹2,940.7530.666247104430
19-02-2024₹2,921.35₹2,958.80₹2,907.55₹2,946.1547.9612133163441
16-02-2024₹2,945.05₹2,953.30₹2,917.35₹2,921.35158.9020042542931
15-02-2024₹2,963.40₹2,968.40₹2,932.90₹2,941.9024.121425081881
14-02-2024₹2,911.40₹2,966.60₹2,911.40₹2,962.6036.118937122707
13-02-2024₹2,910.40₹2,957.80₹2,909.40₹2,928.9594.7513850322902
12-02-2024₹2,922.30₹2,922.35₹2,885.00₹2,902.9542.7017705147206