Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 27/2/2026 to 27/3/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
25-03-2026₹1,423.90₹1,430.00₹1,407.85₹1,412.55251.25427521771910
24-03-2026₹1,423.95₹1,423.95₹1,406.40₹1,411.4569.9827843495154
23-03-2026₹1,400.00₹1,415.60₹1,391.00₹1,407.25145.53389361037189
20-03-2026₹1,395.75₹1,430.00₹1,395.75₹1,414.55160.45313061129685
19-03-2026₹1,385.05₹1,415.80₹1,376.40₹1,385.35241.95473071739524
18-03-2026₹1,402.90₹1,412.95₹1,398.75₹1,408.5086.7532787615653
17-03-2026₹1,400.00₹1,406.00₹1,388.60₹1,396.4596.2120236688080
16-03-2026₹1,381.90₹1,397.45₹1,363.40₹1,395.0583.4120106604567
13-03-2026₹1,388.65₹1,400.50₹1,378.35₹1,380.60189.12266141358137
12-03-2026₹1,392.75₹1,410.90₹1,380.95₹1,391.85242.35580971733925
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.