Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 10/10/2026 to 10/11/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
09-11-2026₹1,316.85₹1,330.25₹1,305.40₹1,323.90149.63280581137600
08-11-2026₹1,323.80₹1,324.90₹1,315.00₹1,323.0027.119877205304
06-11-2026₹1,297.50₹1,318.10₹1,295.00₹1,318.10100.7318320768236
05-11-2026₹1,325.00₹1,325.00₹1,303.90₹1,313.35257.67547781961934
04-11-2026₹1,304.00₹1,318.95₹1,296.20₹1,312.25224.95343601721709
03-11-2026₹1,291.00₹1,307.00₹1,281.55₹1,306.20210.90430781630015
02-11-2026₹1,227.40₹1,299.00₹1,214.10₹1,299.00474.61825813815179
30-10-2026₹1,171.00₹1,172.40₹1,152.50₹1,163.55148.49366711280860
29-10-2026₹1,158.50₹1,182.00₹1,155.55₹1,168.75385.84460503291962
28-10-2026₹1,195.50₹1,204.00₹1,156.60₹1,158.50269.25867022297453
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.