Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 8/8/2026 to 8/9/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
07-09-2026₹1,321.70₹1,324.00₹1,302.50₹1,309.5057.4418390438060
04-09-2026₹1,302.55₹1,332.90₹1,302.55₹1,322.0061.0014745459976
03-09-2026₹1,313.00₹1,316.40₹1,301.05₹1,301.05105.6927898808113
02-09-2026₹1,305.95₹1,321.75₹1,293.00₹1,313.1589.0816950680372
01-09-2026₹1,283.00₹1,311.50₹1,280.30₹1,307.35111.1820302853458
31-08-2026₹1,280.00₹1,297.50₹1,271.05₹1,285.0043.6319503340487
28-08-2026₹1,285.00₹1,292.15₹1,280.00₹1,284.4055.4814388431860
27-08-2026₹1,300.10₹1,308.55₹1,285.00₹1,286.00135.91316661053113
26-08-2026₹1,312.50₹1,315.50₹1,299.00₹1,299.0049.8220475381982
25-08-2026₹1,306.40₹1,316.20₹1,300.00₹1,312.6029.546569226418
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.