Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 15/6/2026 to 15/7/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
14-07-2026₹1,294.00₹1,308.00₹1,287.50₹1,291.0045.2915007349310
13-07-2026₹1,298.15₹1,306.00₹1,295.20₹1,296.8569.4132662534030
10-07-2026₹1,294.75₹1,311.00₹1,288.85₹1,308.8556.5010881434235
09-07-2026₹1,276.00₹1,296.00₹1,274.85₹1,279.70185.31533471442487
08-07-2026₹1,299.60₹1,303.20₹1,271.80₹1,276.00107.8024660839392
07-07-2026₹1,323.00₹1,328.00₹1,304.10₹1,306.6582.9287162630584
06-07-2026₹1,304.55₹1,325.85₹1,299.35₹1,321.40115.1734243874318
03-07-2026₹1,310.00₹1,312.00₹1,302.00₹1,304.2591.7725043702944
02-07-2026₹1,308.20₹1,313.00₹1,299.30₹1,303.80239.63419161837275
01-07-2026₹1,298.80₹1,312.65₹1,296.70₹1,308.0058.4017811446829
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.