Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 13/8/2026 to 13/9/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
11-09-2026₹1,268.10₹1,268.15₹1,253.20₹1,258.0097.5934198774793
10-09-2026₹1,279.70₹1,285.00₹1,267.00₹1,275.00119.7826906940647
09-09-2026₹1,285.00₹1,294.40₹1,278.00₹1,281.0079.1820777615195
08-09-2026₹1,304.00₹1,307.35₹1,288.00₹1,294.30100.6921011777500
07-09-2026₹1,321.70₹1,324.00₹1,302.50₹1,309.5057.4418390438060
04-09-2026₹1,302.55₹1,332.90₹1,302.55₹1,322.0061.0014745459976
03-09-2026₹1,313.00₹1,316.40₹1,301.05₹1,301.05105.6927898808113
02-09-2026₹1,305.95₹1,321.75₹1,293.00₹1,313.1589.0816950680372
01-09-2026₹1,283.00₹1,311.50₹1,280.30₹1,307.35111.1820302853458
31-08-2026₹1,280.00₹1,297.50₹1,271.05₹1,285.0043.6319503340487
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.