Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 18/6/2025 to 18/7/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
17-07-2025₹1,490.25₹1,490.35₹1,474.00₹1,477.1027.678830186828
16-07-2025₹1,472.00₹1,490.90₹1,472.00₹1,485.7519.376481130747
15-07-2025₹1,485.10₹1,496.05₹1,482.20₹1,484.90132.7015808892769
14-07-2025₹1,494.45₹1,499.95₹1,479.35₹1,484.60301.8588632020839
11-07-2025₹1,512.20₹1,513.95₹1,490.10₹1,494.8551.5614553344599
10-07-2025₹1,519.05₹1,524.85₹1,507.40₹1,517.2069.5215436458958
09-07-2025₹1,531.05₹1,551.00₹1,510.00₹1,519.0583.9116128548141
08-07-2025₹1,535.00₹1,545.60₹1,530.25₹1,538.80224.78142871461338
07-07-2025₹1,525.25₹1,544.50₹1,525.25₹1,541.2060.2915061392104
04-07-2025₹1,521.00₹1,529.50₹1,517.25₹1,527.4074.3014945487883
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.