Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 10/10/2025 to 10/11/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
07-11-2025₹1,497.65₹1,498.50₹1,476.25₹1,478.2556.3613212378528
06-11-2025₹1,483.10₹1,501.95₹1,477.55₹1,495.75176.19273511178418
04-11-2025₹1,484.30₹1,492.70₹1,470.30₹1,471.8539.419660265941
03-11-2025₹1,486.00₹1,495.00₹1,479.15₹1,484.3581.5615449548207
31-10-2025₹1,491.00₹1,497.80₹1,482.00₹1,486.5039.927097268477
30-10-2025₹1,500.00₹1,503.25₹1,484.00₹1,488.45115.2120787772640
29-10-2025₹1,489.00₹1,508.00₹1,488.70₹1,504.05112.6325505750041
28-10-2025₹1,480.15₹1,492.10₹1,478.00₹1,487.15199.32163971341632
27-10-2025₹1,461.25₹1,484.95₹1,458.70₹1,484.0058.1618389393023
24-10-2025₹1,450.00₹1,459.95₹1,441.10₹1,451.4548.0713990331591
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.