Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 23/3/2026 to 23/4/2026

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
22-04-2026₹1,356.35₹1,366.20₹1,350.00₹1,362.9056.9816874419156
21-04-2026₹1,361.85₹1,369.70₹1,350.50₹1,353.6561.8715974455672
20-04-2026₹1,362.40₹1,373.00₹1,352.45₹1,362.6083.1025053608834
17-04-2026₹1,340.00₹1,367.70₹1,340.00₹1,365.10185.08243971367801
16-04-2026₹1,351.00₹1,354.25₹1,330.15₹1,343.45522.76749063903700
15-04-2026₹1,339.00₹1,346.75₹1,334.10₹1,344.25100.1226933747335
13-04-2026₹1,323.95₹1,327.75₹1,310.05₹1,314.5588.4022650671440
10-04-2026₹1,339.85₹1,352.10₹1,331.60₹1,350.1567.5612415501416
09-04-2026₹1,344.20₹1,350.20₹1,325.95₹1,329.40470.02513883530519
08-04-2026₹1,350.00₹1,350.50₹1,326.50₹1,347.75260.73737501943336
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.