Historical Stock Quote

Exchange:
Start Date:
End Date:
  Search  

Exchange : BSE  |  Period : 26/3/2025 to 26/4/2025

DateOpen PriceHigh PriceLow PriceClose PriceTraded Value^No. Of TradesTraded Quantity
25-04-2025₹1,301.00₹1,325.25₹1,288.00₹1,300.05201.26374471543897
24-04-2025₹1,298.65₹1,304.45₹1,290.50₹1,301.6536.547983281535
23-04-2025₹1,295.85₹1,305.75₹1,285.30₹1,299.9054.5610067420698
22-04-2025₹1,300.00₹1,303.00₹1,286.50₹1,290.9598.4028906759456
21-04-2025₹1,271.55₹1,300.00₹1,266.75₹1,295.8594.1127529729259
17-04-2025₹1,238.65₹1,279.45₹1,227.40₹1,274.5549.2814455392500
16-04-2025₹1,239.85₹1,240.90₹1,229.05₹1,238.6544.649848361521
15-04-2025₹1,256.00₹1,256.00₹1,237.00₹1,239.9089.3323933719043
11-04-2025₹1,200.00₹1,222.45₹1,197.05₹1,219.3083.0921017684519
09-04-2025₹1,172.40₹1,189.50₹1,169.10₹1,185.6058.6817003495957
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.