Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
22/07/2026 to 22/10/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
19-10-2026
493.46
496.95
490.30
493.34
176,925
87,115,118
16-10-2026
496.00
497.60
492.25
493.46
122,251
60,553,542
15-10-2026
496.49
498.30
492.51
494.66
134,257
66,518,417
14-10-2026
495.03
498.00
494.90
495.02
102,984
51,008,286
13-10-2026
493.11
496.00
491.67
494.98
89,648
44,367,678
12-10-2026
495.70
498.11
489.50
492.66
745,521
369,273,231
09-10-2026
490.99
496.99
490.99
493.73
140,164
69,293,775
08-10-2026
494.80
498.80
490.00
490.99
248,916
122,905,440
07-10-2026
495.76
498.80
491.51
493.59
168,489
83,426,497
06-10-2026
499.88
500.80
496.00
496.63
116,357
57,946,030
«
‹
1
2
›
»