Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
26/11/2025 to 26/02/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
25-02-2026
483.50
489.25
479.00
480.97
300,964
145,701,276
24-02-2026
489.97
492.69
481.55
483.96
296,470
143,899,807
23-02-2026
496.00
496.00
489.59
489.97
177,870
87,483,149
20-02-2026
495.44
496.95
490.00
491.89
288,805
142,369,714
19-02-2026
493.59
497.70
492.10
493.98
83,254
41,188,787
18-02-2026
487.57
495.50
487.57
491.67
107,506
53,021,924
17-02-2026
490.00
492.98
486.03
487.57
263,866
128,607,881
16-02-2026
491.70
493.99
488.10
489.99
280,150
137,179,800
13-02-2026
497.96
499.80
493.00
494.99
187,314
92,779,872
12-02-2026
503.40
511.68
495.60
503.23
274,162
138,735,018
«
‹
1
2
›
»