View Download

Selected Exchange : NSE     Period : 24/01/2025 to 24/04/2025

DateOpen Price
(Rs.)		Day High
(Rs.)		Day Low
(Rs.)		Closing Price
(Rs.)		Volume
(Nos.)		Value
(Rs.)
23-04-2025 379.00 380.00 376.00 379.52 51,416 19,459,195
22-04-2025 379.70 380.00 376.00 379.65 96,936 36,727,769
21-04-2025 378.90 379.00 376.00 378.67 51,056 19,288,690
17-04-2025 376.00 380.00 370.20 377.79 217,344 81,689,254
16-04-2025 370.70 379.00 366.99 375.42 360,881 134,326,122
15-04-2025 369.49 372.95 366.30 369.40 149,854 55,498,889
11-04-2025 366.50 367.19 362.05 366.30 373,419 136,690,192
09-04-2025 364.20 370.94 364.20 366.84 199,078 73,317,033
08-04-2025 367.80 368.90 364.25 365.92 66,189 24,247,469
07-04-2025 375.50 377.75 362.10 364.51 311,911 114,828,651