Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
17/05/2026 to 17/08/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
14-08-2026
495.99
496.50
492.35
495.27
470,718
233,237,685
13-08-2026
496.00
497.57
487.95
494.69
393,749
194,428,685
12-08-2026
496.79
497.00
494.15
494.68
105,630
52,316,031
11-08-2026
496.30
496.30
494.00
495.57
141,541
70,106,624
10-08-2026
497.49
497.49
494.70
495.51
382,552
189,685,521
07-08-2026
490.98
497.40
490.98
495.12
719,116
356,286,039
06-08-2026
493.98
497.90
493.02
494.98
219,417
108,651,219
05-08-2026
494.95
498.80
490.50
492.56
211,759
104,216,925
04-08-2026
493.90
497.50
493.15
493.67
179,777
88,923,269
03-08-2026
494.69
495.97
491.16
493.15
73,358
36,234,822
«
‹
1
2
›
»