Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
Selected Exchange :
NSE
Period :
28/07/2021 to 28/10/2021
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
27-10-2021
324.00
328.45
323.64
327.15
334,027
108,504,475
26-10-2021
319.80
326.00
318.00
323.64
94,282
30,390,949
25-10-2021
330.95
330.95
315.01
317.61
102,502
32,965,325
22-10-2021
329.95
329.95
320.00
321.05
111,404
35,860,663
21-10-2021
330.97
342.00
292.03
321.52
3,091,056
1,025,760,814
20-10-2021
329.90
332.00
328.00
330.97
96,865
31,972,925
19-10-2021
332.00
332.00
327.50
328.91
83,919
27,663,626
18-10-2021
326.90
333.00
323.45
330.91
547,278
181,236,831
14-10-2021
321.90
327.00
319.00
323.45
674,174
218,114,586
13-10-2021
313.80
321.60
303.00
320.04
345,421
110,126,047
«
‹
1
2
›
»