Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
30/08/2025 to 30/11/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
28-11-2025
459.99
464.40
459.62
462.68
42,705
19,744,897
27-11-2025
458.50
461.97
455.99
459.62
40,308
18,515,600
26-11-2025
462.98
465.00
454.84
458.22
247,267
114,061,336
25-11-2025
459.00
464.40
458.99
462.03
54,933
25,406,564
24-11-2025
467.00
472.50
456.00
459.38
241,801
112,261,151
21-11-2025
464.80
472.99
462.11
466.90
131,870
61,660,463
20-11-2025
464.40
467.70
461.98
464.22
163,414
75,925,294
19-11-2025
472.60
474.90
462.00
463.62
115,133
54,004,414
18-11-2025
465.55
469.98
461.35
469.11
96,511
44,863,275
17-11-2025
463.40
473.00
462.38
467.49
259,793
121,381,985
«
‹
1
2
›
»