Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
15/06/2026 to 15/09/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
11-09-2026
492.97
494.85
491.10
491.66
122,499
60,318,553
10-09-2026
499.00
500.50
490.42
492.42
245,027
121,518,587
09-09-2026
498.80
500.43
497.50
497.98
320,878
159,867,629
08-09-2026
497.63
501.00
497.02
497.67
297,703
148,458,712
07-09-2026
501.11
502.90
496.01
497.82
241,830
120,559,115
04-09-2026
503.84
505.00
500.39
501.11
139,215
69,893,240
03-09-2026
503.24
508.70
496.22
499.92
221,116
110,335,944
02-09-2026
499.00
505.40
495.00
500.74
474,448
236,611,932
01-09-2026
496.97
500.00
495.85
497.95
407,412
202,947,623
31-08-2026
495.49
501.98
492.39
495.85
688,166
342,167,052
«
‹
1
2
›
»