Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
12/04/2026 to 12/07/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
10-07-2026
489.00
490.00
486.26
488.47
121,702
59,408,136
09-07-2026
486.86
490.00
482.66
487.59
150,368
73,291,084
08-07-2026
490.90
494.00
482.93
485.10
145,750
71,315,024
07-07-2026
490.00
493.00
487.76
489.22
124,244
60,829,892
06-07-2026
488.00
489.48
485.32
487.47
113,678
55,395,387
03-07-2026
486.80
488.80
484.31
485.94
144,400
70,170,858
02-07-2026
481.90
485.19
480.75
483.49
436,352
210,961,833
01-07-2026
476.59
483.80
474.00
478.36
313,730
150,334,036
30-06-2026
470.00
476.00
468.13
473.39
287,800
136,385,523
29-06-2026
465.00
481.00
463.26
468.13
506,929
237,151,206
«
‹
1
2
›
»