Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
26/12/2024 to 26/03/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
25-03-2025
365.00
366.99
361.11
364.52
108,145
39,386,290
24-03-2025
369.94
369.94
361.75
364.99
139,435
50,755,543
21-03-2025
360.30
373.70
359.96
369.97
335,080
122,355,165
20-03-2025
360.00
362.88
359.60
360.01
203,184
73,157,883
19-03-2025
361.05
364.50
359.45
360.09
180,397
65,158,662
18-03-2025
359.99
365.95
359.01
361.04
193,339
69,857,753
17-03-2025
359.50
363.84
355.25
359.36
267,851
95,818,091
13-03-2025
363.97
363.97
360.00
360.62
100,506
36,263,175
12-03-2025
361.75
362.99
359.77
360.50
89,252
32,222,127
11-03-2025
363.09
364.70
360.00
362.06
62,163
22,526,816
«
‹
1
2
›
»