Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
21/02/2025 to 21/05/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
20-05-2025
389.79
393.09
389.00
391.39
63,084
24,686,108
19-05-2025
396.54
396.79
386.26
389.72
151,212
59,060,091
16-05-2025
393.00
397.85
386.55
396.54
72,082
28,389,063
15-05-2025
390.00
393.80
387.03
392.79
82,394
32,265,826
14-05-2025
383.10
390.67
382.20
389.97
134,299
52,185,050
13-05-2025
383.51
389.70
383.00
384.13
78,269
30,198,370
12-05-2025
383.00
387.75
382.00
385.12
87,816
33,701,166
09-05-2025
383.00
384.99
375.20
382.80
134,513
51,265,190
08-05-2025
387.40
387.40
380.76
385.25
193,405
74,154,231
07-05-2025
387.44
389.00
383.05
387.98
128,241
49,591,027
«
‹
1
2
›
»