Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
20/12/2025 to 20/03/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
19-03-2026
453.90
454.49
442.25
453.05
976,951
435,907,163
18-03-2026
461.00
461.00
453.00
454.22
225,864
103,049,687
17-03-2026
455.87
460.00
455.00
458.90
204,817
93,725,509
16-03-2026
452.00
458.69
452.00
453.94
127,353
57,991,485
13-03-2026
449.89
459.28
449.03
453.93
168,232
76,357,076
12-03-2026
459.98
459.98
451.00
451.98
248,822
113,320,516
11-03-2026
462.76
463.00
446.02
459.14
212,303
97,405,579
10-03-2026
463.28
466.94
457.00
461.44
137,809
63,683,353
09-03-2026
461.00
462.00
452.00
461.68
128,780
59,052,081
06-03-2026
459.00
464.47
458.68
460.41
505,568
232,716,636
«
‹
1
2
›
»