Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
10/08/2025 to 10/11/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
07-11-2025
455.02
466.00
455.00
465.40
89,044
41,089,175
06-11-2025
470.70
471.80
460.00
461.40
197,405
91,490,223
04-11-2025
466.47
470.96
464.02
468.92
87,790
41,170,779
03-11-2025
466.79
468.97
464.68
466.58
92,674
43,255,255
31-10-2025
459.90
465.50
459.02
464.79
155,175
71,957,087
30-10-2025
460.78
462.98
458.00
458.97
85,474
39,301,352
29-10-2025
464.69
465.00
457.55
458.83
145,207
66,945,600
28-10-2025
461.00
465.28
459.28
462.46
105,698
49,060,308
27-10-2025
467.69
467.70
460.55
461.53
75,598
35,007,238
24-10-2025
460.74
465.00
457.06
463.36
67,929
31,418,628
«
‹
1
2
›
»