Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
Selected Exchange :
NSE
Period :
30/06/2022 to 30/09/2022
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
29-09-2022
367.00
371.00
360.00
368.18
70,256
25,724,936
28-09-2022
367.85
367.85
360.02
362.99
57,989
21,147,279
27-09-2022
369.80
370.00
361.26
364.67
67,079
24,523,202
26-09-2022
373.00
373.00
366.00
367.63
34,697
12,803,924
23-09-2022
374.00
377.65
367.60
370.28
80,062
29,673,114
22-09-2022
369.80
374.00
367.00
372.00
32,506
12,090,977
21-09-2022
374.80
374.80
367.30
368.78
67,780
25,294,600
20-09-2022
373.80
373.80
363.90
371.64
48,222
17,846,866
19-09-2022
374.00
379.88
363.50
369.77
57,807
21,547,835
16-09-2022
381.00
455.80
315.10
378.27
1,442,191
545,635,339
«
‹
1
2
›
»