Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
30/03/2025 to 30/06/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
27-06-2025
401.30
408.79
396.00
406.78
288,412
115,268,092
26-06-2025
405.80
406.89
394.95
400.56
540,202
216,418,463
25-06-2025
403.20
406.70
402.00
403.77
71,304
28,858,736
24-06-2025
410.60
412.79
400.53
401.49
121,101
49,122,350
23-06-2025
402.00
413.76
399.85
410.18
77,588
31,724,626
20-06-2025
418.00
418.40
400.11
401.19
585,744
235,527,772
19-06-2025
415.89
418.87
408.11
414.78
85,120
35,333,672
18-06-2025
414.85
418.18
413.90
415.04
82,133
34,105,789
17-06-2025
417.30
423.70
412.00
413.15
56,922
23,699,479
16-06-2025
423.93
424.99
416.56
419.09
550,759
232,215,804
«
‹
1
2
›
»