Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
11/08/2026 to 11/11/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
09-11-2026
510.00
510.99
496.20
499.37
275,468
137,943,259
08-11-2026
499.00
511.00
499.00
508.69
62,605
31,731,130
06-11-2026
499.00
503.00
497.00
498.06
139,392
69,665,551
05-11-2026
487.95
503.20
486.20
497.44
213,294
106,283,599
04-11-2026
489.40
496.70
488.00
491.97
434,677
214,070,446
03-11-2026
490.27
491.08
483.09
486.42
867,232
423,374,839
02-11-2026
485.50
487.48
482.08
486.73
81,858
39,707,638
30-10-2026
478.49
486.98
476.26
483.08
118,597
57,056,881
29-10-2026
483.13
483.13
475.00
476.17
139,663
66,863,144
28-10-2026
482.94
485.72
479.11
483.13
179,354
86,580,548
«
‹
1
2
›
»