Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
11/09/2025 to 11/12/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
10-12-2025
487.70
493.74
485.50
486.83
104,339
50,951,054
09-12-2025
494.62
496.00
485.00
489.08
245,287
120,086,202
08-12-2025
500.70
501.91
488.00
494.13
142,293
70,626,738
05-12-2025
489.00
500.85
487.57
493.80
160,403
78,755,352
04-12-2025
483.00
491.00
480.95
486.79
251,981
122,874,610
03-12-2025
471.60
482.25
470.08
480.95
176,488
84,454,799
02-12-2025
465.75
472.18
464.83
470.12
178,721
83,576,993
01-12-2025
462.70
465.20
460.02
464.83
50,587
23,480,541
28-11-2025
459.99
464.40
459.62
462.68
42,705
19,744,897
27-11-2025
458.50
461.97
455.99
459.62
40,308
18,515,600
«
‹
1
2
›
»