Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
02/03/2026 to 02/06/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
01-06-2026
463.86
466.77
461.10
462.60
213,103
98,900,835
29-05-2026
464.00
465.00
459.04
462.49
548,909
253,300,569
27-05-2026
464.50
464.50
459.00
460.05
300,220
138,076,077
26-05-2026
461.40
466.74
459.10
463.82
194,793
89,932,019
25-05-2026
467.30
467.74
461.00
461.66
155,691
72,022,527
22-05-2026
459.80
465.20
459.05
464.18
543,316
250,540,157
21-05-2026
462.00
462.00
458.26
459.89
675,720
311,037,083
20-05-2026
468.00
468.11
461.00
462.06
247,129
114,708,271
19-05-2026
461.80
471.88
458.11
469.89
182,221
84,539,002
18-05-2026
460.91
463.97
454.60
461.65
266,243
121,940,105
«
‹
1
2
›
»