Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
10/06/2025 to 10/09/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
09-09-2025
420.99
427.88
420.00
421.89
321,995
136,176,416
08-09-2025
423.20
423.80
418.06
419.56
157,214
66,073,586
05-09-2025
422.50
425.75
420.50
421.66
81,567
34,445,610
04-09-2025
426.40
427.25
420.05
420.80
112,537
47,587,003
03-09-2025
429.48
429.48
424.00
424.98
70,544
29,992,722
02-09-2025
431.75
434.80
426.27
427.17
72,028
30,893,330
01-09-2025
424.89
433.80
423.01
431.75
86,433
37,148,431
29-08-2025
423.40
426.00
421.35
422.99
40,870
17,329,275
28-08-2025
422.80
424.38
421.00
421.85
97,895
41,342,997
26-08-2025
420.00
421.95
417.20
419.96
238,147
99,990,892
«
‹
1
2
›
»