Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
10/03/2025 to 10/06/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
09-06-2025
404.90
415.90
404.00
414.70
317,800
129,615,658
06-06-2025
396.50
403.99
396.50
403.00
139,831
56,241,042
05-06-2025
401.70
405.00
394.99
395.82
131,327
52,449,975
04-06-2025
395.99
401.80
394.71
399.96
780,060
308,272,287
03-06-2025
396.70
396.88
394.10
394.71
146,598
57,880,714
02-06-2025
397.39
397.95
392.55
394.75
57,729
22,795,533
30-05-2025
396.61
397.99
393.00
394.98
202,795
80,104,749
29-05-2025
400.25
402.00
395.95
396.61
126,360
50,511,350
28-05-2025
395.50
406.85
393.27
400.25
82,960
33,262,823
27-05-2025
391.00
397.70
390.01
393.26
75,711
29,725,294
«
‹
1
2
›
»