Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
20/07/2025 to 20/10/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
17-10-2025
472.80
474.88
461.66
466.73
59,979
28,025,714
16-10-2025
466.98
471.00
465.11
469.93
102,115
47,871,456
15-10-2025
467.85
468.70
462.00
464.58
88,340
41,137,718
14-10-2025
458.00
463.25
457.10
462.10
80,957
37,303,293
13-10-2025
461.00
461.00
452.81
457.50
118,519
54,166,921
10-10-2025
454.70
459.50
453.00
458.81
62,883
28,709,671
09-10-2025
450.80
456.00
445.55
454.49
126,494
56,936,732
08-10-2025
455.40
458.98
449.05
450.41
104,074
46,987,652
07-10-2025
452.50
457.50
450.50
452.93
141,004
64,017,292
06-10-2025
460.91
460.91
450.90
451.54
123,911
56,372,806
«
‹
1
2
›
»