Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
06/11/2025 to 06/02/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
05-02-2026
487.00
491.00
484.00
490.12
56,101
27,428,552
04-02-2026
491.00
491.25
482.20
485.33
84,411
41,083,785
03-02-2026
491.68
492.79
486.00
488.25
76,538
37,394,107
02-02-2026
490.90
492.50
486.00
488.99
118,744
58,235,152
01-02-2026
507.50
507.50
489.98
490.92
60,518
30,108,145
30-01-2026
497.00
500.00
492.93
498.50
139,031
69,158,247
29-01-2026
494.70
501.00
493.21
495.99
87,991
43,691,938
28-01-2026
491.99
499.50
488.12
491.49
143,458
70,385,976
27-01-2026
492.40
493.92
485.85
490.92
106,941
52,433,611
23-01-2026
489.99
491.99
485.36
490.06
223,558
109,407,929
«
‹
1
2
›
»