Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
12/04/2025 to 12/07/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
11-07-2025
417.20
421.99
415.95
420.66
661,932
277,919,113
10-07-2025
415.95
418.80
414.26
416.92
40,485
16,879,834
09-07-2025
414.97
417.88
410.36
414.23
94,481
39,153,427
08-07-2025
411.00
415.00
408.00
413.92
98,779
40,688,412
07-07-2025
407.00
413.70
407.00
410.00
128,956
52,839,331
04-07-2025
404.80
407.95
401.19
407.05
60,156
24,360,925
03-07-2025
401.40
404.00
400.15
403.19
48,501
19,539,354
02-07-2025
398.00
402.00
395.70
400.17
147,908
59,138,290
01-07-2025
402.80
403.80
394.50
395.69
206,209
81,901,929
30-06-2025
408.80
408.80
400.00
400.05
154,147
61,988,071
«
‹
1
2
›
»