Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
13/07/2025 to 13/10/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
10-10-2025
454.70
459.50
453.00
458.81
62,883
28,709,671
09-10-2025
450.80
456.00
445.55
454.49
126,494
56,936,732
08-10-2025
455.40
458.98
449.05
450.41
104,074
46,987,652
07-10-2025
452.50
457.50
450.50
452.93
141,004
64,017,292
06-10-2025
460.91
460.91
450.90
451.54
123,911
56,372,806
03-10-2025
458.70
462.97
455.05
457.31
186,768
85,834,468
01-10-2025
457.76
464.50
454.01
455.26
238,818
109,754,879
30-09-2025
464.25
469.99
452.05
454.79
261,487
120,630,474
29-09-2025
455.90
461.99
451.31
459.15
245,339
112,027,081
26-09-2025
450.60
459.90
448.01
455.38
270,304
123,407,272
«
‹
1
2
›
»