Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
22/03/2026 to 22/06/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
19-06-2026
461.08
464.00
461.00
463.52
227,737
105,466,225
18-06-2026
463.70
464.35
459.88
461.08
499,151
230,079,766
17-06-2026
464.60
466.43
461.88
463.18
122,849
57,019,866
16-06-2026
463.21
465.08
460.02
464.04
126,437
58,436,789
15-06-2026
461.30
465.47
458.40
463.21
156,439
72,481,235
12-06-2026
460.00
462.33
459.30
460.38
228,184
105,055,634
11-06-2026
461.00
462.98
458.60
460.04
207,904
95,669,606
10-06-2026
461.00
463.10
460.00
462.33
126,895
58,534,748
09-06-2026
460.98
465.00
460.00
461.92
383,680
178,177,595
08-06-2026
461.00
461.99
459.01
459.94
169,817
78,121,223
«
‹
1
2
›
»