Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
20/01/2026 to 20/04/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
17-04-2026
473.00
474.90
470.00
471.37
203,578
95,939,362
16-04-2026
479.00
479.00
471.25
471.92
118,126
56,005,471
15-04-2026
480.50
484.98
476.30
476.69
117,245
56,295,940
13-04-2026
483.00
483.00
475.21
478.67
85,843
41,278,320
10-04-2026
480.98
483.00
478.02
481.70
102,582
49,344,131
09-04-2026
474.00
481.00
471.50
478.36
136,518
64,781,185
08-04-2026
470.00
477.45
465.30
475.22
144,389
68,101,549
07-04-2026
461.38
463.97
460.39
462.42
307,557
142,415,769
06-04-2026
457.80
466.18
457.33
460.39
134,840
62,301,975
02-04-2026
449.80
464.10
446.10
457.33
183,922
83,143,250
«
‹
1
2
›
»