Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
20/05/2025 to 20/08/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
19-08-2025
424.70
424.70
415.99
419.23
67,039
28,142,613
18-08-2025
425.00
427.75
411.00
422.99
294,476
124,434,469
14-08-2025
419.70
422.84
416.00
422.40
84,599
35,524,589
13-08-2025
416.20
421.75
415.57
419.09
89,799
37,454,556
12-08-2025
419.94
421.40
414.65
416.79
89,944
37,404,100
11-08-2025
421.36
422.95
416.70
419.94
87,984
36,908,111
08-08-2025
419.00
420.00
417.50
418.70
58,242
24,370,323
07-08-2025
423.55
423.55
416.80
419.70
132,792
55,608,085
06-08-2025
419.60
429.99
413.10
427.40
225,610
94,937,719
05-08-2025
422.00
422.80
417.00
418.47
76,732
32,150,833
«
‹
1
2
›
»