Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
02/09/2024 to 02/12/2024
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
29-11-2024
375.31
376.90
364.50
368.53
147,730
54,769,455
28-11-2024
370.45
378.00
363.35
375.31
228,146
84,995,679
27-11-2024
368.10
374.00
367.50
369.66
164,866
61,256,243
26-11-2024
375.00
377.05
370.20
371.20
231,733
86,750,402
25-11-2024
379.98
379.98
376.45
376.98
186,251
70,223,312
22-11-2024
377.45
380.99
376.05
379.98
286,225
108,255,539
21-11-2024
377.70
379.00
375.00
376.87
161,476
60,880,620
19-11-2024
376.68
379.00
373.26
376.41
188,556
71,054,647
18-11-2024
376.80
378.50
374.00
376.68
170,149
64,265,049
14-11-2024
374.70
378.72
365.00
377.97
212,785
80,124,485
«
‹
1
2
›
»