Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
23/05/2026 to 23/08/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
21-08-2026
498.84
498.84
492.20
494.98
183,751
90,956,895
20-08-2026
499.00
499.80
497.05
497.96
37,765
18,815,045
19-08-2026
497.97
498.99
496.00
497.25
593,842
295,192,190
18-08-2026
498.99
503.70
494.96
496.41
297,881
148,153,927
17-08-2026
500.22
504.00
496.53
497.29
193,637
96,434,940
14-08-2026
495.99
496.50
492.35
495.27
470,718
233,237,685
13-08-2026
496.00
497.57
487.95
494.69
393,749
194,428,685
12-08-2026
496.79
497.00
494.15
494.68
105,630
52,316,031
11-08-2026
496.30
496.30
494.00
495.57
141,541
70,106,624
10-08-2026
497.49
497.49
494.70
495.51
382,552
189,685,521
«
‹
1
2
›
»