Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
19/09/2025 to 19/12/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
18-12-2025
474.25
477.00
469.50
474.91
93,434
44,116,278
17-12-2025
473.79
475.98
466.51
474.25
170,392
79,976,014
16-12-2025
473.00
473.00
465.35
471.59
359,199
168,626,322
15-12-2025
474.95
476.80
468.40
472.52
101,297
47,678,854
12-12-2025
481.70
487.00
473.33
474.95
161,323
76,970,578
11-12-2025
486.83
493.70
479.02
480.30
100,679
48,760,040
10-12-2025
487.70
493.74
485.50
486.83
104,339
50,951,054
09-12-2025
494.62
496.00
485.00
489.08
245,287
120,086,202
08-12-2025
500.70
501.91
488.00
494.13
142,293
70,626,738
05-12-2025
489.00
500.85
487.57
493.80
160,403
78,755,352
«
‹
1
2
›
»