Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
21/09/2024 to 21/12/2024
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
20-12-2024
361.20
366.90
360.20
364.28
246,211
89,668,225
19-12-2024
363.00
369.00
357.00
361.48
534,687
193,031,661
18-12-2024
364.97
367.98
362.44
364.35
68,782
25,133,789
17-12-2024
356.00
364.98
354.30
363.07
57,623,727
20,433,095,651
16-12-2024
367.80
370.25
362.75
363.67
97,391
35,654,221
13-12-2024
369.40
372.85
365.00
365.84
66,676
24,515,516
12-12-2024
374.00
374.25
368.00
368.66
47,391
17,544,786
11-12-2024
376.87
377.00
368.00
373.99
92,951
34,486,170
10-12-2024
376.90
378.15
371.65
376.52
283,212
106,357,745
09-12-2024
367.76
378.00
366.00
376.90
102,740
38,388,568
«
‹
1
2
›
»