Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
02/05/2026 to 02/08/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
31-07-2026
496.70
498.00
488.15
492.13
107,228
52,881,069
30-07-2026
496.70
497.24
494.00
495.80
62,861
31,178,228
29-07-2026
496.80
498.00
494.00
495.09
108,622
53,783,358
28-07-2026
494.70
495.50
492.15
495.12
103,518
51,201,973
27-07-2026
486.97
495.80
485.00
494.07
81,184
39,972,903
24-07-2026
491.50
492.00
484.00
484.59
103,901
50,443,997
23-07-2026
498.70
499.80
489.11
491.68
118,149
58,469,734
22-07-2026
501.90
501.90
497.05
497.42
142,861
71,232,488
21-07-2026
495.00
498.00
493.60
497.00
120,615
59,812,443
20-07-2026
494.75
495.60
493.10
495.01
75,287
37,271,898
«
‹
1
2
›
»