Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
Selected Exchange :
NSE
Period :
29/04/2021 to 29/07/2021
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
29-07-2021
284.50
285.25
279.85
280.02
305,400
86,126,054
28-07-2021
284.98
284.98
279.00
281.91
158,800
44,671,444
27-07-2021
283.50
285.00
281.25
284.15
102,600
29,112,714
26-07-2021
282.00
285.00
281.00
282.94
138,400
39,084,610
23-07-2021
282.43
284.89
281.55
283.14
183,000
51,660,832
22-07-2021
283.05
285.87
282.20
282.43
83,200
23,557,890
20-07-2021
284.50
286.05
282.20
284.09
124,200
35,270,040
19-07-2021
282.00
287.49
280.05
285.56
421,400
120,070,180
16-07-2021
282.80
282.80
279.06
281.42
446,800
125,471,028
15-07-2021
281.01
283.49
280.05
280.75
380,000
107,009,884
«
‹
1
2
›
»