Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
Selected Exchange :
NSE
Period :
27/02/2022 to 27/05/2022
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
26-05-2022
348.50
348.94
341.30
345.02
137,545
47,295,735
25-05-2022
350.90
350.90
345.00
345.09
97,926
33,888,483
24-05-2022
351.40
352.99
346.00
349.35
51,619
18,013,527
23-05-2022
353.05
357.00
343.25
349.41
79,153
27,600,988
20-05-2022
346.99
357.00
342.25
346.51
101,500
35,064,733
19-05-2022
344.40
346.62
341.40
342.76
56,446
19,437,750
18-05-2022
344.41
345.90
340.60
344.95
114,838
39,585,888
17-05-2022
341.60
347.00
339.99
344.41
16,111
5,502,929
16-05-2022
348.59
348.75
337.00
339.90
86,728
29,648,306
13-05-2022
343.40
348.89
342.00
343.73
60,019
20,667,723
«
‹
1
2
›
»