Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
Selected Exchange :
NSE
Period :
17/01/2021 to 17/04/2021
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
16-04-2021
295.00
296.00
290.01
291.40
143,400
42,157,252
15-04-2021
297.49
297.49
291.00
294.72
130,600
38,254,840
13-04-2021
295.05
300.00
295.05
297.81
42,000
12,540,770
12-04-2021
297.25
299.99
294.00
297.87
70,600
20,970,372
09-04-2021
296.50
301.55
296.00
300.19
47,000
14,072,568
08-04-2021
302.30
302.30
294.80
295.82
93,000
27,597,922
07-04-2021
301.00
301.00
298.50
299.44
542,200
162,339,410
06-04-2021
299.99
301.00
298.00
299.00
83,000
24,826,196
05-04-2021
300.50
304.90
293.00
297.24
210,600
62,839,678
01-04-2021
295.00
303.99
295.00
302.92
218,000
65,433,666
«
‹
1
2
›
»