Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
13/02/2026 to 13/05/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
12-05-2026
460.10
464.00
456.23
459.57
400,016
183,452,713
11-05-2026
465.80
465.80
459.26
462.35
189,819
87,963,180
08-05-2026
464.39
469.95
458.57
464.91
205,556
95,210,448
07-05-2026
463.00
463.88
459.20
462.23
211,346
97,677,856
06-05-2026
462.90
464.00
460.00
463.34
61,470
28,463,821
05-05-2026
467.00
467.99
461.90
462.41
177,568
82,532,985
04-05-2026
471.70
475.49
469.55
470.38
226,418
106,711,882
30-04-2026
467.95
473.00
465.85
467.10
353,689
166,078,166
29-04-2026
468.00
469.87
465.60
466.69
102,531
47,953,589
28-04-2026
466.30
470.43
465.68
466.82
591,747
275,938,578
«
‹
1
2
›
»