Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
11/09/2023 to 11/12/2023
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
08-12-2023
321.50
324.90
318.21
323.03
145,256
46,676,832
07-12-2023
319.80
323.30
314.85
320.27
378,456
121,323,831
06-12-2023
311.70
319.17
311.70
317.35
305,297
96,421,302
05-12-2023
314.95
315.89
310.25
313.18
137,518
42,991,272
04-12-2023
321.10
323.30
311.75
314.51
215,192
68,424,016
01-12-2023
320.90
321.80
318.11
320.59
69,817
22,314,592
30-11-2023
319.55
321.21
314.09
320.04
119,216
37,843,342
29-11-2023
316.90
318.25
314.15
317.16
46,571
14,728,791
28-11-2023
326.00
326.00
314.25
315.38
130,072
41,645,951
24-11-2023
319.81
328.80
316.21
326.44
58,165
18,798,045
«
‹
1
2
›
»