Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
Selected Exchange :
NSE
Period :
03/03/2023 to 03/06/2023
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
02-06-2023
300.00
302.85
298.00
299.65
841,932
252,623,666
01-06-2023
306.20
309.70
298.25
300.14
1,334,224
400,520,944
31-05-2023
308.45
315.99
303.00
305.50
1,126,286
345,008,169
30-05-2023
318.80
318.99
304.49
310.42
136,633
42,246,749
29-05-2023
319.98
321.00
316.10
317.86
116,460
37,097,930
26-05-2023
318.40
321.50
314.30
319.43
189,409
60,424,177
25-05-2023
320.92
323.00
316.25
317.74
158,341
50,668,320
24-05-2023
320.90
323.65
318.20
320.63
108,665
34,958,961
23-05-2023
322.90
324.40
316.21
319.87
114,471
36,657,399
22-05-2023
324.99
324.99
320.50
321.48
71,286
23,029,123
«
‹
1
2
›
»