Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 21/06/2026 to 21/09/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
18-09-2026	166.84	167.55	165.95	166.35	919,152	152,980,861
17-09-2026	166.01	167.98	165.90	166.25	356,055	59,305,060
16-09-2026	167.00	167.40	165.95	166.46	542,167	90,187,809
15-09-2026	167.70	167.84	164.12	166.93	664,717	110,384,805
11-09-2026	168.30	169.20	166.06	166.98	343,514	57,420,164
10-09-2026	167.90	168.95	167.31	167.97	362,135	60,873,119
09-09-2026	167.40	168.10	166.61	167.33	387,287	64,822,935
08-09-2026	167.60	167.60	166.43	167.46	611,482	102,320,121
07-09-2026	166.99	167.90	164.56	167.04	682,539	113,737,051

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.