Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 13/07/2025 to 13/10/2025

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
10-10-2025	162.53	162.70	160.66	161.65	113,534	18,372,645
09-10-2025	165.99	165.99	162.11	162.53	229,816	37,424,465
08-10-2025	165.44	166.00	164.94	165.49	828,483	137,209,749
07-10-2025	163.70	166.00	162.10	164.00	200,898	32,831,235
06-10-2025	163.98	164.60	162.30	163.17	256,149	41,825,759
03-10-2025	166.49	166.49	162.75	163.53	313,814	51,372,922
01-10-2025	167.77	167.77	162.70	165.89	272,958	45,021,623
30-09-2025	163.43	168.35	163.10	165.60	497,156	82,615,092
29-09-2025	166.45	168.19	161.60	163.43	553,268	91,632,221

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.