Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
24/04/2025 to 24/07/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
23-07-2025
150.56
150.95
148.92
149.50
168,686
25,290,869
22-07-2025
150.97
151.25
149.34
150.03
485,971
72,947,854
21-07-2025
149.49
150.95
148.22
150.22
584,446
87,694,491
18-07-2025
150.90
151.95
148.00
148.56
357,525
53,206,882
17-07-2025
146.71
151.73
146.62
149.69
419,113
62,260,562
16-07-2025
145.40
147.97
144.80
146.25
535,291
78,181,118
15-07-2025
145.40
147.79
144.31
145.13
495,360
72,014,455
14-07-2025
145.18
146.89
143.25
145.37
221,609
32,248,577
11-07-2025
144.71
145.60
140.70
145.18
320,099
46,406,317
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.