Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
Selected Exchange :
NSE
Period :
16/11/2025 to 16/02/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
13-02-2026
163.00
163.35
161.00
162.92
287,519
46,799,787
12-02-2026
163.35
163.35
160.80
163.03
416,936
67,734,964
11-02-2026
161.99
163.07
161.02
162.56
598,039
97,006,124
10-02-2026
160.94
161.91
160.27
161.07
334,248
53,911,618
09-02-2026
160.79
160.79
159.90
160.26
430,033
68,859,531
06-02-2026
158.70
160.31
157.50
159.99
606,383
96,305,525
05-02-2026
158.96
160.30
158.00
158.80
340,874
54,427,565
04-02-2026
160.80
160.95
159.00
160.19
441,313
70,616,513
03-02-2026
160.00
160.85
159.03
160.52
239,203
38,269,226
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.