Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
13/09/2025 to 13/12/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
12-12-2025
161.00
163.00
160.47
162.06
200,064
32,364,439
11-12-2025
161.00
161.78
160.00
160.46
97,277
15,637,430
10-12-2025
161.97
161.97
160.50
160.92
99,909
16,110,315
09-12-2025
161.55
162.45
158.90
161.16
506,722
81,193,793
08-12-2025
163.80
164.00
160.61
161.55
725,704
117,582,931
05-12-2025
161.20
163.99
159.93
162.86
838,145
135,170,135
04-12-2025
162.93
164.16
159.40
161.13
711,092
114,423,987
03-12-2025
163.95
164.18
160.62
162.93
587,276
95,201,141
02-12-2025
165.19
165.95
162.40
163.59
260,930
42,824,457
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.