Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 11/02/2026 to 11/05/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
08-05-2026	154.69	157.48	154.20	156.88	248,496	38,788,102
07-05-2026	155.79	156.20	154.05	154.69	505,208	78,033,266
06-05-2026	157.64	158.23	155.32	155.79	298,689	46,597,910
05-05-2026	157.20	158.23	156.63	157.64	187,156	29,492,773
04-05-2026	155.98	158.28	155.70	157.37	263,049	41,383,750
30-04-2026	156.97	158.00	155.01	155.29	294,740	45,974,612
29-04-2026	158.01	158.47	156.05	156.45	136,343	21,410,284
28-04-2026	158.20	158.85	157.50	158.01	597,776	94,451,155
27-04-2026	155.40	158.20	154.78	157.56	352,130	55,358,674

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.