Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
Selected Exchange :
NSE
Period :
22/07/2024 to 22/10/2024
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
21-10-2024
144.88
145.78
142.51
144.97
2,107,943
305,502,083
18-10-2024
144.92
144.94
143.21
144.17
90,529
13,052,191
17-10-2024
144.40
145.06
144.01
144.10
523,529
75,633,994
16-10-2024
144.35
145.50
143.21
144.36
1,158,883
167,998,375
15-10-2024
144.20
145.00
143.10
144.35
655,228
94,642,120
14-10-2024
143.80
144.65
143.00
143.68
513,899
74,099,426
11-10-2024
142.90
144.79
142.90
143.02
595,233
85,552,159
10-10-2024
143.99
144.56
141.95
143.01
487,554
70,012,990
09-10-2024
141.53
144.71
141.53
143.45
5,863,412
841,295,040
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.