Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2023
Selected Exchange :
NSE
Period :
08/09/2023 to 08/12/2023
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
07-12-2023
135.52
135.70
133.81
133.99
499,526
67,196,682
06-12-2023
135.99
135.99
133.17
133.99
515,048
69,110,934
05-12-2023
134.90
135.70
134.45
134.88
743,972
100,361,450
04-12-2023
134.80
135.00
133.51
134.68
740,885
99,701,799
01-12-2023
132.88
134.90
132.50
133.50
390,840
52,154,798
30-11-2023
131.99
134.00
129.81
131.45
635,324
83,312,203
29-11-2023
133.50
134.61
130.36
130.97
349,333
45,964,558
28-11-2023
131.09
133.50
130.50
132.35
430,773
56,929,040
24-11-2023
131.40
131.45
130.40
131.09
311,324
40,850,091
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.