Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
18/08/2025 to 18/11/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
17-11-2025
162.89
163.40
162.37
163.22
170,653
27,822,820
14-11-2025
161.39
163.95
161.00
162.82
404,005
65,682,218
13-11-2025
161.40
161.40
160.05
160.94
165,401
26,600,691
12-11-2025
163.00
163.95
159.52
161.26
1,136,809
182,624,254
11-11-2025
163.47
164.48
162.52
163.00
159,294
25,960,534
10-11-2025
163.01
164.50
162.80
163.47
93,270
15,235,477
07-11-2025
164.73
164.99
162.06
163.01
219,086
35,635,491
06-11-2025
163.33
165.10
163.02
164.67
560,944
92,314,202
04-11-2025
163.20
164.78
162.90
163.33
515,570
84,289,288
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.