Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
21/02/2025 to 21/05/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
21-05-2025
132.30
134.80
132.30
133.98
122,463
16,370,353
20-05-2025
132.50
133.95
131.62
133.13
1,075,822
143,252,892
19-05-2025
132.00
132.50
130.60
132.02
814,284
106,799,945
16-05-2025
132.00
132.92
131.62
131.89
510,684
67,407,696
15-05-2025
133.20
133.89
132.61
132.92
445,719
59,244,074
14-05-2025
133.00
133.19
131.80
132.70
785,153
104,012,184
13-05-2025
131.98
133.80
131.15
132.69
179,204
23,799,166
12-05-2025
130.50
132.00
130.25
131.56
121,191
15,897,613
09-05-2025
130.69
130.75
128.50
130.25
149,897
19,427,344
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.