Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 17/01/2026 to 17/04/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
16-04-2026	157.95	159.20	157.14	157.87	226,639	35,896,384
15-04-2026	157.95	160.00	156.12	156.90	204,046	32,069,871
13-04-2026	157.00	159.00	155.50	156.12	509,497	80,162,624
10-04-2026	158.00	159.80	157.00	157.75	252,032	40,009,598
09-04-2026	155.21	158.74	154.55	157.37	490,581	76,637,094
08-04-2026	152.89	156.00	152.01	155.21	448,453	69,459,912
07-04-2026	153.00	154.77	151.10	151.56	309,067	46,971,709
06-04-2026	150.81	157.00	150.81	152.97	337,247	52,041,526
02-04-2026	152.27	153.34	150.50	150.81	1,248,929	189,199,051

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.