Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 04/12/2025 to 04/03/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
02-03-2026	161.70	161.70	158.15	158.75	149,324	23,891,413
27-02-2026	160.70	162.90	157.97	161.71	568,023	91,310,659
26-02-2026	161.80	161.88	159.11	159.95	1,009,373	162,005,676
25-02-2026	162.80	162.80	161.00	161.27	182,024	29,441,369
24-02-2026	160.80	163.11	160.75	161.74	1,258,508	203,471,281
23-02-2026	162.30	163.49	160.80	161.04	385,538	62,171,302
20-02-2026	162.80	162.80	160.80	160.94	187,000	30,258,399
19-02-2026	161.99	162.95	161.50	162.09	776,166	125,739,683
18-02-2026	161.60	163.29	161.00	161.60	248,074	40,261,223

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.