Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
Selected Exchange :
NSE
Period :
14/07/2024 to 14/10/2024
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
11-10-2024
142.90
144.79
142.90
143.02
595,233
85,552,159
10-10-2024
143.99
144.56
141.95
143.01
487,554
70,012,990
09-10-2024
141.53
144.71
141.53
143.45
5,863,412
841,295,040
08-10-2024
143.50
145.34
141.49
141.53
1,321,598
189,761,840
07-10-2024
142.50
143.85
141.21
142.54
1,002,893
143,077,647
04-10-2024
141.00
143.85
140.50
142.11
998,592
142,164,323
03-10-2024
141.99
146.85
140.47
141.40
702,252
100,065,478
01-10-2024
145.00
146.00
141.38
141.97
385,647
55,395,034
30-09-2024
144.90
146.00
142.53
145.39
106,546
15,396,577
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.