Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 17/10/2025 to 17/01/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
16-01-2026	163.80	164.20	162.23	164.15	254,300	41,593,734
14-01-2026	164.80	164.80	160.50	162.69	274,939	44,705,374
13-01-2026	158.79	166.00	157.00	163.67	453,296	73,394,447
12-01-2026	158.98	160.02	155.66	158.91	350,706	55,774,003
09-01-2026	159.57	160.00	158.48	158.98	166,331	26,504,870
08-01-2026	159.07	161.00	158.93	159.57	276,553	44,087,823
07-01-2026	161.92	162.59	159.55	159.75	664,255	107,145,525
06-01-2026	162.60	162.60	160.62	161.19	176,605	28,580,695
05-01-2026	160.60	162.20	159.70	162.07	384,016	61,850,490

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.