Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
26/12/2024 to 26/03/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
25-03-2025
125.75
126.47
124.52
125.02
4,476,811
559,715,054
24-03-2025
125.00
129.00
124.00
125.45
1,373,719
173,662,525
21-03-2025
127.20
127.98
120.00
122.21
70,575,285
8,649,059,524
20-03-2025
128.00
129.00
127.16
127.72
630,356
80,601,627
19-03-2025
128.04
128.85
127.00
128.02
1,308,263
167,363,416
18-03-2025
129.32
130.94
125.55
128.04
927,922
118,825,337
17-03-2025
128.32
129.95
126.27
129.36
631,817
80,792,488
13-03-2025
132.11
132.84
129.00
129.64
870,919
113,129,134
12-03-2025
131.50
133.99
129.32
132.88
507,693
66,550,530
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.