Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 23/04/2026 to 23/07/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
22-07-2026	191.90	191.90	164.54	167.90	181,919	30,992,924
21-07-2026	167.22	168.25	166.03	167.49	182,774	30,653,456
20-07-2026	167.25	168.90	166.37	167.54	229,578	38,435,439
17-07-2026	166.49	166.75	165.31	166.63	136,428	22,654,853
16-07-2026	165.45	165.98	164.87	164.98	126,666	20,952,120
15-07-2026	164.10	165.40	164.10	165.00	180,093	29,704,658
14-07-2026	164.92	165.10	164.31	164.88	90,792	14,974,425
13-07-2026	164.99	165.40	164.00	164.07	323,018	53,114,998
10-07-2026	164.95	165.89	164.00	164.52	191,690	31,542,193

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.