Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 11/07/2026 to 11/10/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
09-10-2026	165.27	165.79	164.50	164.81	314,086	51,826,917
08-10-2026	164.95	165.98	164.50	164.82	286,398	47,238,927
07-10-2026	165.28	165.99	164.50	164.66	291,481	48,099,479
06-10-2026	165.40	165.59	164.55	164.81	389,968	64,333,915
05-10-2026	166.70	167.44	164.75	164.99	383,340	63,574,764
01-10-2026	166.90	167.79	164.75	165.57	540,453	89,837,589
30-09-2026	165.00	167.74	165.00	167.30	207,622	34,673,523
29-09-2026	165.99	166.49	163.48	164.70	666,296	109,871,105
28-09-2026	166.98	166.98	165.25	165.80	273,788	45,446,142

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.