Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
19/07/2025 to 19/10/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
17-10-2025
164.40
164.70
163.38
164.64
109,446
17,969,531
16-10-2025
163.70
164.89
162.66
163.43
231,426
37,881,473
15-10-2025
160.00
162.80
159.00
162.50
78,030
12,586,449
14-10-2025
161.24
161.24
158.11
159.56
330,018
52,637,586
13-10-2025
161.70
162.40
160.65
161.25
128,279
20,731,187
10-10-2025
162.53
162.70
160.66
161.65
113,534
18,372,645
09-10-2025
165.99
165.99
162.11
162.53
229,816
37,424,465
08-10-2025
165.44
166.00
164.94
165.49
828,483
137,209,749
07-10-2025
163.70
166.00
162.10
164.00
200,898
32,831,235
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.