Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 01/06/2026 to 01/09/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
31-08-2026	167.95	168.00	167.01	167.79	537,034	90,066,807
28-08-2026	167.30	168.10	166.71	167.01	186,748	31,297,244
27-08-2026	166.10	168.12	166.10	166.99	284,458	47,576,223
26-08-2026	167.13	168.99	166.50	166.95	970,513	162,086,269
25-08-2026	167.99	167.99	166.87	167.65	428,989	71,704,891
24-08-2026	167.98	168.80	167.01	167.99	326,932	54,913,752
21-08-2026	167.98	168.60	166.10	166.84	474,901	79,394,687
20-08-2026	169.28	169.28	167.30	167.98	117,596	19,800,716
19-08-2026	168.34	169.05	167.86	168.67	239,250	40,329,868

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.