Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
02/04/2025 to 02/07/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
01-07-2025
139.98
141.50
139.01
140.41
250,395
35,136,782
30-06-2025
140.00
140.98
139.00
139.85
791,147
110,384,436
27-06-2025
140.00
140.98
139.32
139.84
123,129
17,233,164
26-06-2025
140.30
142.00
139.00
140.91
370,828
52,035,083
25-06-2025
139.24
141.20
138.00
140.14
278,943
38,883,282
24-06-2025
139.09
140.46
138.33
138.98
235,162
32,693,093
23-06-2025
141.38
141.38
138.62
139.09
214,283
29,882,249
20-06-2025
140.80
141.30
139.66
140.57
168,630
23,677,269
19-06-2025
138.98
141.00
138.12
140.36
658,990
92,246,318
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.