Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 03/04/2026 to 03/07/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
02-07-2026	163.90	164.60	163.05	164.33	402,846	66,187,738
01-07-2026	164.70	165.20	161.23	162.27	1,022,243	166,520,833
30-06-2026	164.40	164.40	163.05	163.24	296,032	48,388,788
29-06-2026	161.50	163.30	161.44	163.11	654,625	106,109,097
25-06-2026	157.70	161.65	157.70	161.44	484,997	77,856,684
24-06-2026	157.69	160.25	157.00	159.94	281,096	44,643,361
23-06-2026	155.54	159.49	155.54	157.88	339,934	53,335,717
22-06-2026	155.60	156.52	155.50	156.04	293,891	45,804,326
19-06-2026	155.42	156.45	154.80	155.60	892,497	138,892,018

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.