Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 12/05/2026 to 12/08/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
11-08-2026	169.29	169.30	168.00	168.41	154,533	26,084,443
10-08-2026	168.98	169.25	167.91	168.93	634,073	106,804,140
07-08-2026	165.92	168.30	165.90	168.11	198,169	33,214,439
06-08-2026	165.90	166.99	165.89	165.92	574,088	95,308,966
05-08-2026	167.99	168.48	167.00	167.62	337,663	56,572,104
04-08-2026	166.96	168.99	166.96	167.17	242,673	40,679,590
03-08-2026	167.40	168.40	166.26	166.96	251,076	41,909,153
31-07-2026	167.01	168.10	165.90	166.90	195,822	32,673,070
30-07-2026	167.93	168.75	167.02	167.91	161,169	27,062,018

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.