Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 12/11/2025 to 12/02/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
11-02-2026	161.99	163.07	161.02	162.56	598,039	97,006,124
10-02-2026	160.94	161.91	160.27	161.07	334,248	53,911,618
09-02-2026	160.79	160.79	159.90	160.26	430,033	68,859,531
06-02-2026	158.70	160.31	157.50	159.99	606,383	96,305,525
05-02-2026	158.96	160.30	158.00	158.80	340,874	54,427,565
04-02-2026	160.80	160.95	159.00	160.19	441,313	70,616,513
03-02-2026	160.00	160.85	159.03	160.52	239,203	38,269,226
02-02-2026	157.85	158.70	156.50	158.23	387,757	61,332,684
01-02-2026	154.36	159.73	154.36	159.28	298,652	47,106,556

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.