Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 12/03/2026 to 12/06/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
12-06-2026	154.80	155.40	154.05	154.49	188,651	29,141,837
11-06-2026	154.21	155.63	154.21	155.03	116,818	18,109,802
10-06-2026	155.90	156.30	154.10	154.84	240,255	37,233,606
09-06-2026	156.54	156.54	154.91	155.85	199,478	31,011,757
08-06-2026	155.84	156.70	154.76	156.54	351,473	54,784,886
05-06-2026	155.33	155.84	154.43	155.37	209,495	32,518,493
04-06-2026	154.10	155.20	153.22	154.63	263,888	40,695,329
03-06-2026	154.98	155.10	153.80	154.90	143,872	22,190,563
02-06-2026	155.30	156.00	154.03	154.78	240,075	37,121,881

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.