Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 12/03/2025 to 12/06/2025

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
11-06-2025	138.10	140.48	137.73	139.81	716,544	99,904,735
10-06-2025	139.38	139.38	137.40	137.73	380,094	52,634,384
09-06-2025	139.34	139.65	137.92	138.49	670,623	92,832,032
06-06-2025	136.70	139.00	136.00	137.87	715,064	98,155,863
05-06-2025	136.22	137.00	134.85	136.60	194,839	26,578,317
04-06-2025	135.40	136.28	134.90	135.95	283,241	38,397,243
03-06-2025	135.70	135.70	134.60	134.97	424,861	57,361,360
02-06-2025	135.00	135.20	133.99	134.96	190,115	25,645,082
30-05-2025	134.99	135.84	134.00	134.90	1,193,700	161,072,370

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.