Historical Unit Quote

Exchange

From

View Download (CSV)

Selected Exchange : NSE Period : 24/12/2025 to 24/03/2026

Date	Open Price (Rs.)	Day High (Rs.)	Day Low (Rs.)	Closing Price (Rs.)	Volume (Nos.)	Value (Rs.)
23-03-2026	155.90	155.90	150.50	152.01	282,190	43,114,114
20-03-2026	155.35	157.40	153.01	154.68	421,431	65,451,600
19-03-2026	158.86	159.75	155.01	155.65	578,672	90,419,776
18-03-2026	155.79	159.99	155.13	158.86	1,303,855	206,335,032
17-03-2026	154.80	156.10	152.76	155.31	693,247	106,565,270
16-03-2026	155.95	156.20	152.51	154.05	278,711	42,954,204
13-03-2026	155.25	156.47	152.56	155.09	489,812	76,005,565
12-03-2026	155.28	156.75	154.20	155.19	296,468	46,120,966
11-03-2026	155.30	156.53	154.50	155.15	254,974	39,650,609

« ‹ 1 2 › »

* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.