Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
14/05/2025 to 14/08/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
13-08-2025
150.45
151.39
149.50
150.09
320,161
48,056,397
12-08-2025
152.25
152.25
148.77
150.18
230,782
34,556,488
11-08-2025
151.35
152.00
150.51
151.67
1,321,527
200,324,978
08-08-2025
147.45
150.90
147.01
150.29
2,126,463
317,903,351
07-08-2025
146.00
148.20
146.00
146.86
1,024,029
150,881,905
06-08-2025
147.00
147.00
145.40
146.01
138,242
20,172,173
05-08-2025
146.49
146.97
145.34
146.45
784,964
114,974,889
04-08-2025
146.49
147.39
145.01
145.34
222,254
32,416,652
01-08-2025
147.73
148.00
147.00
147.47
350,455
51,785,998
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.