Historical Unit Quote
Exchange
NSE
BSE
From
To
View
Download (CSV)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
Selected Exchange :
NSE
Period :
30/01/2025 to 30/04/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
29-04-2025
129.00
131.79
128.57
130.35
234,741
30,639,146
28-04-2025
129.61
130.00
128.33
129.00
268,985
34,698,679
25-04-2025
129.43
130.40
128.57
128.81
402,329
51,866,805
24-04-2025
129.60
130.80
127.60
128.71
470,725
60,785,447
23-04-2025
128.70
129.86
127.76
129.13
1,348,417
173,138,314
22-04-2025
127.98
128.84
126.81
127.70
833,106
106,634,708
21-04-2025
126.80
128.45
126.60
127.98
101,083
12,911,147
17-04-2025
126.65
128.00
126.60
126.98
334,629
42,574,158
16-04-2025
127.91
128.81
126.62
127.20
3,591,391
458,529,058
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.