Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 33,431.57 Book Value (₹) 303.63 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 986.10/697.20 Price (₹) 738.65 EPS (₹) 13.40
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 38.38 Promoters (%) 46.96
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 25-7-2019 to 25-8-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-08-2019736.00744.80711.60738.35425.31179458317
22-08-2019735.85745.95731.75737.25313.67123042396
21-08-2019739.90741.20730.95735.20253.2174334383
20-08-2019733.10742.45728.60735.70373.50125050824
19-08-2019729.50749.40729.40731.95303.13122040948
16-08-2019733.00734.00722.35729.40406.18133355842