Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 30,310.12 Book Value (₹) 303.39 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 884.00/646.30 Price (₹) 669.15 EPS (₹) 13.39
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 38.98 Promoters (%) 46.93
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 25-1-2020 to 25-2-2020
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-02-2020699.20699.20669.15673.25269.30188039490
20-02-2020706.10707.15698.00699.20144.6094620595
19-02-2020706.00716.00705.00708.85184.12133525947
18-02-2020711.00711.40694.20705.80360.50156351447
17-02-2020717.00731.00710.45712.05361.51153550170
14-02-2020706.50721.35705.65717.85330.53166146175