Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 35,187.17 Book Value (₹) 300.08 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 986.10/723.65 Price (₹) 777.70 EPS (₹) 5.55
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 38.56 Promoters (%) 46.98
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 22-1-2019 to 22-2-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-02-2019760.00773.00755.15770.05455.62155159650
20-02-2019762.00769.15754.00760.70621.04162981566
19-02-2019772.30773.55761.00763.25408.08141553290
18-02-2019782.00785.30761.15771.10524.22181968010
15-02-2019807.00808.75769.85775.80974.493970124943
14-02-2019797.70812.30790.65810.85696.58192186704