Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 33,314.62 Book Value (₹) 303.64 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 986.10/697.20 Price (₹) 736.10 EPS (₹) 13.40
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 37.78 Promoters (%) 46.97
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 24-5-2019 to 24-6-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-06-2019715.10726.00708.70712.40569.91157779550
20-06-2019705.00715.75703.45713.75278.07111539130
19-06-2019710.00711.50697.30703.45426.02142460448
18-06-2019708.00713.70705.10708.75393.84119255508
17-06-2019722.25722.25704.80706.80396.27169455719
14-06-2019720.00724.80710.10722.25509.06159470784