Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 40,551.65 Book Value (₹) 276.69 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 956.00/504.75 Price (₹) 895.00 EPS (₹) 0.00
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 38.94 Promoters (%) 46.92
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 2-6-2020 to 2-7-2020
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2020905.55908.85891.65903.25660.00310873351
30-06-2020933.00933.00908.35911.85462.12205050502
29-06-2020922.00936.10918.60924.60394.39194442621
26-06-2020936.00943.50922.70926.951,109.913176119399
25-06-2020921.25945.20921.10935.45882.16308794062
24-06-2020939.00944.80917.20921.25465.89190249996