Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 35,215.98 Book Value (₹) 303.54 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 906.00/646.30 Price (₹) 777.85 EPS (₹) 13.40
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 38.7 Promoters (%) 46.95
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 21-10-2019 to 21-11-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-11-2019751.00780.90749.30777.60883.834375115156
19-11-2019747.00754.35740.70747.45220.4189529481
18-11-2019743.00759.35742.50746.30366.58132048789
15-11-2019739.20747.45732.00742.25237.08105031931
14-11-2019730.35739.75721.10738.25373.21136550980
13-11-2019749.20759.15727.30730.00756.312780102111