Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 47,901.82 Book Value (₹) 271.60 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 1,122.30/787.05 Price (₹) 1,055.85 EPS (₹) 0.00
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 40.16 Promoters (%) 46.86
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 17-3-2021 to 17-4-2021
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20211,061.801,069.001,044.251,055.85708.22230567040
15-04-20211,030.601,056.551,025.801,049.75948.36325990946
13-04-20211,046.101,057.401,022.801,037.151,152.573753110697
12-04-20211,079.001,099.801,036.401,045.752,747.629902255922
09-04-20211,049.301,086.951,049.001,079.601,669.404398155642
08-04-20211,037.001,056.301,030.001,048.052,219.002708213439