Industry Pharmaceuticals Mkt.Cap (₹ Cr.) 39,292.29 Book Value (₹) 300.05 FV/M/L 2/1
ISIN No INE326A01037 52 Week H/L 986.10/719.80 Price (₹) 868.35 EPS (₹) 5.55
BSE Code 500257 NSE Code LUPIN Inst. Investors (%) 37.78 Promoters (%) 46.97
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 26-3-2019 to 26-4-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Lacs.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-04-2019859.10873.80853.50867.80696.81243280471
24-04-2019839.00867.20835.95864.501,176.883796137485
23-04-2019835.00868.50835.00864.302,020.385169234871
22-04-2019834.50837.45827.00831.55716.84142786025
18-04-2019838.00839.90821.60834.101,126.451089135237
16-04-2019831.05843.95827.10832.00794.03195695267