BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:23AM
ABB India
2196.85
[+0.32% ]
ACC
2202.15
[ -0.24% ]
Ambuja Cements Ltd.
365
[ -0.04% ]
Asian Paints Ltd.
2812.15
[ -1.14% ]
Axis Bank Ltd.
685.65
[+0.31% ]
Bajaj Auto Ltd.
3833.25
[ -0.62% ]
Bank of Baroda
99
[+0.66% ]
Bharti Airtel
689.2
[ -0.60% ]
Bharat Heavy Ele
50.55
[+0.80% ]
Bharat Petroleum
322.55
[ -0.52% ]
Britannia Ind.
3540.9
[ -0.66% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
964.9
[+0.05% ]
Coal India
183.25
[+0.05% ]
Colgate Palm.
1606.9
[ -0.22% ]
Dabur India
499.1
[+0.20% ]
DLF Ltd.
323.75
[+1.17% ]
Dr. Reddy's Labs
4338.1
[+0.72% ]
GAIL (India)
149.2
[ -1.19% ]
Grasim Inds.
1397.55
[+0.37% ]
HCL Technologies
999.7
[+1.90% ]
HDFC
2318.45
[+1.31% ]
HDFC Bank
1384.95
[+1.26% ]
Hero MotoCorp
2685
[+1.85% ]
Hindustan Unilever L
2311.4
[+1.32% ]
Hindalco Indus.
412
[+1.04% ]
ICICI Bank
734.25
[+0.70% ]
IDFC L
48.3
[+1.68% ]
Indian Hotels Co
223.95
[+1.50% ]
IndusInd Bank
918
[+2.34% ]
Infosys
1442.95
[+1.34% ]
ITC Ltd.
266.4
[ -0.17% ]
Jindal St & Pwr
394.3
[+0.10% ]
Kotak Mahindra Bank
1941.5
[+1.72% ]
L&T
1580
[+0.96% ]
Lupin Ltd.
599.75
[ -0.17% ]
Mahi. & Mahi
927.65
[ -0.09% ]
Maruti Suzuki India
7900
[+1.20% ]
MTNL
21.65
[+0.93% ]
Nestle India
17633.6
[ -0.30% ]
NIIT Ltd.
426.5
[+5.20% ]
NMDC Ltd.
124.25
[ -1.31% ]
NTPC
151.3
[ -1.88% ]
ONGC
143.5
[ -5.50% ]
Punj. NationlBak
30.35
[+0.33% ]
Power Grid Corpo
225
[ -0.90% ]
Reliance Inds.
2554
[ -1.29% ]
SBI
469.95
[+0.20% ]
Vedanta
308.3
[ -1.50% ]
Shipping Corpn.
115.1
[ -0.52% ]
Sun Pharma.
900
[ -0.06% ]
Tata Chemicals
935.5
[+0.43% ]
Tata Consumer Produc
725.1
[+0.39% ]
Tata Motors Ltd.
426.55
[+1.39% ]
Tata Steel
1044.65
[ -0.68% ]
Tata Power Co.
223.6
[+0.99% ]
Tata Consultancy
3242
[+0.42% ]
Tech Mahindra
1110.5
[+2.90% ]
UltraTech Cement
5939.85
[+1.14% ]
United Spirits
770
[+1.30% ]
Wipro
457.65
[+0.93% ]
Zee Entertainment En
236
[+2.72% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
UltraTech Cement Ltd.
BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011
GO
BSE
May 27, 11:23
5939.85
+66.70 (+ 1.14%)
Volume
2220
Prev. Close
5873.15
Open Price
5900.00
Today's Low / High
5900.00
5969.70
Bid Price(Qty.)
5936.90 (1)
Open Pr.(Qty.)
5938.45 (3)
52 Wk Low / High
5631.05
8267.00
NSE
May 27, 11:14
5940.30
+66.05 (+ 1.12%)
Volume
73316
Prev. Close
5874.25
Open Price
5905.00
Today's Low / High
5905.00
5976.50
Bid Price(Qty.)
5940.00 (25)
Open Pr.(Qty.)
5940.30 (24)
52 Wk Low / High
5629.20
8269.00
Registered Address
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917800, 29267800
Fax: 022-66928109
Email :
sharesutcl@adityabirla.com
Website :
http://www.ultratechcement.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sanjeeb Kumar Chatterjee
Co. Secretary & Compl. Officer
Mr. Vivek Agrawal
Chief Marketing Officer
Mr. Ramesh Mitragotri
Chief Human Resource Officer
Listings
BSE, MCXSX, NSE
Corporate News
UltraTech Cement - Announcement under Regulation ...
UltraTech Cement - Schedule of Analysts/Instituti...
UltraTech Cement - Announcement under Regulation ...
UltraTech Cement - Schedule of Analysts/Instituti...
UltraTech Cement - Announcement under Regulation ...
UltraTech Cement - Schedule of Analysts/Instituti...
UltraTech Cement commissions 2nd clinker line of ...
UltraTech Cement - Commissioning Of Clinkerisatio...
UltraTech Cement - General updates
UltraTech Cement - Loss of share certificate
Board Meetings
Date
Purpose
29/04/2022
Audited Results & Final Dividend
17/01/2022
Quarterly Results
18/10/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
173,083,113
59.96
Institutional Investors
87,809,542
30.42
Other Investors
10,695,415
3.71
General Public
17,082,777
5.92
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
5,939.85
5,940.30
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:23:00 AM
11:14:58 AM
Change ( % )
1.14%
1.12%
Day's Open (
₹
)
5,900.00
5,905.00
Previous Close (
₹
)
5,873.15
5,874.25
Day's High (
₹
)
5,969.70
5,976.50
Day's Low (
₹
)
5,900.00
5,905.00
Total Traded Qty ( Nos. )
2220
73316
Value (
₹
In Lacs)
131.86
4347.48
Bid Price (
₹
)
5,936.90
5,940.00
Bid Quantity
1
25
Offer Price (
₹
)
5,938.45
5,940.30
Offer Quantity
3
24
Exchange Code
532538
ULTRACEMCOEQ
Exchange Group
A
Nifty