BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 10:47AM
ABB India
2208.15
[+0.84% ]
ACC
2206.8
[ -0.02% ]
Ambuja Cements Ltd.
366.05
[+0.25% ]
Asian Paints Ltd.
2808.25
[ -1.27% ]
Axis Bank Ltd.
690.95
[+1.08% ]
Bajaj Auto Ltd.
3835.55
[ -0.57% ]
Bank of Baroda
99.2
[+0.86% ]
Bharti Airtel
688.3
[ -0.73% ]
Bharat Heavy Ele
50.65
[+1.00% ]
Bharat Petroleum
323.05
[ -0.37% ]
Britannia Ind.
3532
[ -0.91% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
967.6
[+0.33% ]
Coal India
182.8
[ -0.19% ]
Colgate Palm.
1600.5
[ -0.61% ]
Dabur India
497.95
[ -0.03% ]
DLF Ltd.
324.5
[+1.41% ]
Dr. Reddy's Labs
4331.55
[+0.56% ]
GAIL (India)
149.9
[ -0.73% ]
Grasim Inds.
1404.1
[+0.84% ]
HCL Technologies
997.6
[+1.68% ]
HDFC
2316.45
[+1.23% ]
HDFC Bank
1383.25
[+1.14% ]
Hero MotoCorp
2680
[+1.66% ]
Hindustan Unilever L
2313.5
[+1.41% ]
Hindalco Indus.
415.35
[+1.86% ]
ICICI Bank
736.15
[+0.96% ]
IDFC L
48.45
[+2.00% ]
Indian Hotels Co
224.75
[+1.86% ]
IndusInd Bank
921.45
[+2.73% ]
Infosys
1441.4
[+1.24% ]
ITC Ltd.
267.6
[+0.28% ]
Jindal St & Pwr
396.75
[+0.72% ]
Kotak Mahindra Bank
1940.3
[+1.66% ]
L&T
1582.9
[+1.14% ]
Lupin Ltd.
601.3
[+0.09% ]
Mahi. & Mahi
934
[+0.60% ]
Maruti Suzuki India
7900
[+1.20% ]
MTNL
21.65
[+0.93% ]
Nestle India
17530.55
[ -0.89% ]
NIIT Ltd.
434.4
[+7.15% ]
NMDC Ltd.
124.6
[ -1.03% ]
NTPC
151.9
[ -1.49% ]
ONGC
144.6
[ -4.77% ]
Punj. NationlBak
30.35
[+0.33% ]
Power Grid Corpo
224.85
[ -0.97% ]
Reliance Inds.
2559.05
[ -1.10% ]
SBI
471.55
[+0.54% ]
Vedanta
308.95
[ -1.29% ]
Shipping Corpn.
115.8
[+0.09% ]
Sun Pharma.
902.65
[+0.23% ]
Tata Chemicals
938.9
[+0.79% ]
Tata Consumer Produc
726
[+0.51% ]
Tata Motors Ltd.
429
[+1.97% ]
Tata Steel
1050.5
[ -0.13% ]
Tata Power Co.
224.35
[+1.33% ]
Tata Consultancy
3242
[+0.42% ]
Tech Mahindra
1101.8
[+2.09% ]
UltraTech Cement
5928.1
[+0.94% ]
United Spirits
766.8
[+0.87% ]
Wipro
458.1
[+1.03% ]
Zee Entertainment En
236.8
[+3.07% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Motors Ltd.
BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022
GO
BSE
May 27, 10:47
429.00
+8.30 (+ 1.97%)
Volume
811477
Prev. Close
420.70
Open Price
424.00
Today's Low / High
424.00
431.50
Bid Price(Qty.)
429.00 (9)
Open Pr.(Qty.)
429.20 (25)
52 Wk Low / High
268.50
536.50
NSE
May 27, 10:39
429.25
+8.60 (+ 2.04%)
Volume
7068305
Prev. Close
420.65
Open Price
426.05
Today's Low / High
425.50
431.75
Bid Price(Qty.)
429.20 (101)
Open Pr.(Qty.)
429.25 (39)
52 Wk Low / High
268.45
536.70
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email :
inv_rel@tatamotors.com
Website :
http://www.tatamotors.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. P B Balaji
Group Chief Financial Officer
Mr. H K Sethna
Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE
Corporate News
Tata Motors Ltd. - Disclosure of other UPSI/mater...
Tata Motors Ltd. - Disclosure of other UPSI/mater...
Tata Motors Ltd. - Announcement under Regulation ...
Tata Motors Ltd. - Loss of share certificate
Tata Motors Ltd. - Loss of share certificate
Tata Motors Ltd. - Related Party Transaction
Tata Motors Ltd. - Revised Disclosure Of Related ...
Tata Motors Ltd. - Related Party Transaction
Tata Motors Ltd. - Schedule of Analysts/Instituti...
Tata Motors Ltd. - Announcement under Regulation ...
Board Meetings
Date
Purpose
12/05/2022
Audited & Quarterly Results
31/01/2022
Quarterly Results
01/11/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
1,540,885,009
46.40
Institutional Investors
957,496,153
28.83
Other Investors
272,156,871
8.20
General Public
550,123,974
16.57
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
429.00
429.25
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
10:47:00 AM
10:39:59 AM
Change ( % )
1.97%
2.04%
Day's Open (
₹
)
424.00
426.05
Previous Close (
₹
)
420.70
420.65
Day's High (
₹
)
431.50
431.75
Day's Low (
₹
)
424.00
425.50
Total Traded Qty ( Nos. )
811477
7068305
Value (
₹
In Lacs)
3481.24
30318.79
Bid Price (
₹
)
429.00
429.20
Bid Quantity
9
101
Offer Price (
₹
)
429.20
429.25
Offer Quantity
25
39
Exchange Code
500570
TATAMOTORSEQ
Exchange Group
A
Nifty