BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 12:22PM
ABB India
2204.3
[+0.66% ]
ACC
2199.75
[ -0.34% ]
Ambuja Cements Ltd.
366.1
[+0.26% ]
Asian Paints Ltd.
2808.35
[ -1.27% ]
Axis Bank Ltd.
687.9
[+0.64% ]
Bajaj Auto Ltd.
3839.65
[ -0.46% ]
Bank of Baroda
99.3
[+0.97% ]
Bharti Airtel
690.3
[ -0.44% ]
Bharat Heavy Ele
50.95
[+1.60% ]
Bharat Petroleum
322.1
[ -0.66% ]
Britannia Ind.
3540.5
[ -0.67% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
965
[+0.06% ]
Coal India
184.15
[+0.55% ]
Colgate Palm.
1601
[ -0.58% ]
Dabur India
498.2
[+0.02% ]
DLF Ltd.
321.25
[+0.39% ]
Dr. Reddy's Labs
4356
[+1.13% ]
GAIL (India)
149.25
[ -1.16% ]
Grasim Inds.
1396
[+0.26% ]
HCL Technologies
995
[+1.42% ]
HDFC
2320.35
[+1.40% ]
HDFC Bank
1386.4
[+1.37% ]
Hero MotoCorp
2694.35
[+2.20% ]
Hindustan Unilever L
2308.4
[+1.19% ]
Hindalco Indus.
409.25
[+0.37% ]
ICICI Bank
735.4
[+0.86% ]
IDFC L
48.35
[+1.79% ]
Indian Hotels Co
224.6
[+1.79% ]
IndusInd Bank
921.5
[+2.73% ]
Infosys
1446.5
[+1.59% ]
ITC Ltd.
266.75
[ -0.04% ]
Jindal St & Pwr
392.5
[ -0.36% ]
Kotak Mahindra Bank
1942.95
[+1.79% ]
L&T
1585.3
[+1.29% ]
Lupin Ltd.
601.45
[+0.12% ]
Mahi. & Mahi
927.2
[ -0.13% ]
Maruti Suzuki India
7885
[+1.01% ]
MTNL
21.7
[+1.17% ]
Nestle India
17678.7
[ -0.05% ]
NIIT Ltd.
427.35
[+5.41% ]
NMDC Ltd.
124.2
[ -1.35% ]
NTPC
152.55
[ -1.07% ]
ONGC
142.4
[ -6.22% ]
Punj. NationlBak
30.4
[+0.50% ]
Power Grid Corpo
225.75
[ -0.57% ]
Reliance Inds.
2566.2
[ -0.82% ]
SBI
470.8
[+0.38% ]
Vedanta
306.35
[ -2.12% ]
Shipping Corpn.
116.1
[+0.35% ]
Sun Pharma.
903.05
[+0.28% ]
Tata Chemicals
934.5
[+0.32% ]
Tata Consumer Produc
728.4
[+0.84% ]
Tata Motors Ltd.
429
[+1.97% ]
Tata Steel
1040.9
[ -1.04% ]
Tata Power Co.
224.45
[+1.38% ]
Tata Consultancy
3246.75
[+0.56% ]
Tech Mahindra
1117.45
[+3.54% ]
UltraTech Cement
5934.35
[+1.04% ]
United Spirits
770.45
[+1.35% ]
Wipro
461.35
[+1.74% ]
Zee Entertainment En
236.25
[+2.83% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
State Bank of India
BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020
GO
BSE
May 27, 12:22
470.80
+1.80 (+ 0.38%)
Volume
565714
Prev. Close
469.00
Open Price
471.95
Today's Low / High
467.85
474.95
Bid Price(Qty.)
470.50 (270)
Open Pr.(Qty.)
470.80 (127)
52 Wk Low / High
400.30
549.05
NSE
May 27, 12:14
468.40
-0.50 ( -0.11%)
Volume
5859083
Prev. Close
468.90
Open Price
471.40
Today's Low / High
467.85
475.00
Bid Price(Qty.)
468.35 (1597)
Open Pr.(Qty.)
468.40 (11)
52 Wk Low / High
400.50
549.00
Registered Address
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22740841, 22740842, 22740843-48
Fax: 022-22855348
Email :
investor.complaints@sbi.co.in
Website :
http://www.sbi.co.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. K Sham
Co. Secretary & Compl. Officer
Mr. Shamsher Singh
Chief General Manager
Mr. Sanjay Sahay
Chief General Manager
Listings
BSE, BSE, London, MCXSX, NSE, NSE
Corporate News
SBI - Announcement under Regulation 30 (LODR)-Ana...
SBI - Schedule of Analysts/Institutional Investor...
SBI - Schedule of Analysts/Institutional Investor...
SBI - Announcement under Regulation 30 (LODR)-Ana...
SBI - Schedule of Analysts/Institutional Investor...
SBI - Schedule of Analysts/Institutional Investor...
SBI - Announcement under Regulation 30 (LODR)-Ana...
SBI - Newspaper Advertisements
SBI - Announcement under Regulation 30 (LODR)-Mee...
SBI - Announcement under Regulation 30 (LODR)-Mee...
Board Meetings
Date
Purpose
13/05/2022
Audited Results & Dividend
10/05/2022
Others
05/02/2022
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
5,079,775,288
56.92
Institutional Investors
3,054,749,229
34.23
Other Investors
219,833,127
2.46
General Public
570,253,890
6.39
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
470.80
468.40
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
12:22:00 PM
12:14:59 PM
Change ( % )
0.38%
-0.11%
Day's Open (
₹
)
471.95
471.40
Previous Close (
₹
)
469.00
468.90
Day's High (
₹
)
474.95
475.00
Day's Low (
₹
)
467.85
467.85
Total Traded Qty ( Nos. )
565714
5859083
Value (
₹
In Lacs)
2663.38
27613.86
Bid Price (
₹
)
470.50
468.35
Bid Quantity
270
1597
Offer Price (
₹
)
470.80
468.40
Offer Quantity
127
11
Exchange Code
500112
SBINEQ
Exchange Group
A
Nifty