BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Feb 01, 2023
ABB India
2793.5
[ -1.17% ]
ACC
1844.4
[ -6.34% ]
Ambuja Cements Ltd.
334.6
[ -16.56% ]
Asian Paints Ltd.
2743.7
[+0.63% ]
Axis Bank Ltd.
857.15
[ -1.66% ]
Bajaj Auto
3808.25
[ -0.28% ]
Bank of Baroda
154.3
[ -8.10% ]
Bharti Airtel
768.35
[ -0.25% ]
Bharat Heavy Ele
75.6
[ -3.69% ]
Bharat Petroleum
334.2
[ -2.64% ]
Britannia Ind.
4369.3
[+1.19% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
1032.3
[+1.50% ]
Coal India
220.3
[ -2.05% ]
Colgate Palm.
1454.05
[+0.03% ]
Dabur India
561.65
[+0.72% ]
DLF Ltd.
348.9
[ -2.10% ]
Dr. Reddy's Labs
4350.5
[+0.61% ]
GAIL (India)
96.05
[+0.84% ]
Grasim Inds.
1588.15
[ -0.15% ]
HCL Technologies
1131.8
[+0.78% ]
HDFC
2662
[+1.44% ]
HDFC Bank
1627.05
[+1.47% ]
Hero MotoCorp
2726.9
[ -1.34% ]
Hindustan Unilever L
2571.05
[ -0.25% ]
Hindalco Indus.
467.7
[ -0.18% ]
ICICI Bank
846.65
[+1.80% ]
IDFC L
84.5
[ -1.40% ]
Indian Hotels Co
326.6
[+8.67% ]
IndusInd Bank
1041.6
[ -3.88% ]
Infosys
1549.45
[+1.06% ]
ITC Ltd.
361.45
[+2.61% ]
Jindal St & Pwr
608.3
[+4.26% ]
Kotak Mahindra Bank
1745.95
[+0.91% ]
L&T
2144.55
[+0.92% ]
Lupin Ltd.
736.3
[ -0.22% ]
Mahi. & Mahi
1352.2
[ -1.91% ]
Maruti Suzuki India
8761.05
[ -1.46% ]
MTNL
23.1
[ -3.14% ]
Nestle India
19076.2
[+0.32% ]
NIIT Ltd.
318.9
[ -2.22% ]
NMDC Ltd.
120.9
[ -1.87% ]
NTPC
170
[ -0.67% ]
ONGC
144.25
[ -0.35% ]
Punj. NationlBak
50.3
[ -6.16% ]
Power Grid Corpo
216.6
[+0.12% ]
Reliance Inds.
2338.05
[ -0.67% ]
SBI
527.1
[ -4.80% ]
Vedanta
327.85
[ -1.43% ]
Shipping Corpn.
124.95
[ -5.77% ]
Sun Pharma.
1014.15
[ -2.01% ]
Tata Chemicals
957.35
[ -1.62% ]
Tata Consumer Produc
740.5
[+1.52% ]
Tata Motors Ltd.
446.65
[ -1.22% ]
Tata Steel
122.05
[+2.01% ]
Tata Power Co.
205.85
[ -3.31% ]
Tata Consultancy
3407.65
[+1.50% ]
Tech Mahindra
1024.25
[+0.88% ]
UltraTech Cement
7128.8
[+0.56% ]
United Spirits
769.65
[+0.10% ]
Wipro
402.55
[+0.94% ]
Zee Entertainment En
221.1
[ -2.49% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
BSE
Feb 01
124.95
-7.65 ( -5.77%)
Volume
188736
Prev. Close
132.60
Open Price
134.95
Today's Low / High
123.00
135.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
86.00
151.30
NSE
Feb 01
125.45
-7.40 ( -5.57%)
Volume
1879761
Prev. Close
132.85
Open Price
134.85
Today's Low / High
122.65
135.40
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
85.60
151.40
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email :
dipankar.haldar@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Mr. Lawrence C Serrao
General Manager
Mr. Misra Sandeep
General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Shareholder Meeting/Postal Ball...
Shipping Corpn. - Shareholder Meeting/Postal Ball...
Shipping Corpn. - Shareholder Meeting/Postal Ball...
Shipping Corpn. - Shareholders meeting
Shipping Corpn. - Board Meeting Intimation for C...
Shipping Corpn. has submitted to BSE the Sharehol...
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Scheme of Arrangement
Shipping Corpn. - Compliances-Certificate under R...
Shipping Corpn. - Trading Window
Board Meetings
Date
Purpose
03/02/2023
Quarterly Results
04/11/2022
Quarterly Results
05/08/2022
Quarterly Results
Share Holding Pattern
as on 30/09/2022
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
51,598,169
11.08
Other Investors
31,363,454
6.73
General Public
85,894,410
18.44
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
124.95
125.45
Last Traded Date
01/02/2023
01/02/2023
Last Traded Time
-
-
Change ( % )
-5.77%
-5.57%
Day's Open (
₹
)
134.95
134.85
Previous Close (
₹
)
132.60
132.85
Day's High (
₹
)
135.45
135.40
Day's Low (
₹
)
123.00
122.65
Total Traded Qty ( Nos. )
188736
1879761
Value (
₹
In Lacs)
244.03
2432.58
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ