BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:23AM
ABB India
2196.85
[+0.32% ]
ACC
2202.15
[ -0.24% ]
Ambuja Cements Ltd.
365
[ -0.04% ]
Asian Paints Ltd.
2812.15
[ -1.14% ]
Axis Bank Ltd.
685.65
[+0.31% ]
Bajaj Auto Ltd.
3833.25
[ -0.62% ]
Bank of Baroda
99
[+0.66% ]
Bharti Airtel
689.2
[ -0.60% ]
Bharat Heavy Ele
50.55
[+0.80% ]
Bharat Petroleum
322.55
[ -0.52% ]
Britannia Ind.
3540.9
[ -0.66% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
964.9
[+0.05% ]
Coal India
183.25
[+0.05% ]
Colgate Palm.
1606.9
[ -0.22% ]
Dabur India
499.1
[+0.20% ]
DLF Ltd.
323.75
[+1.17% ]
Dr. Reddy's Labs
4338.1
[+0.72% ]
GAIL (India)
149.2
[ -1.19% ]
Grasim Inds.
1397.55
[+0.37% ]
HCL Technologies
999.7
[+1.90% ]
HDFC
2318.45
[+1.31% ]
HDFC Bank
1384.95
[+1.26% ]
Hero MotoCorp
2685
[+1.85% ]
Hindustan Unilever L
2311.4
[+1.32% ]
Hindalco Indus.
412
[+1.04% ]
ICICI Bank
734.25
[+0.70% ]
IDFC L
48.3
[+1.68% ]
Indian Hotels Co
223.95
[+1.50% ]
IndusInd Bank
918
[+2.34% ]
Infosys
1442.95
[+1.34% ]
ITC Ltd.
266.4
[ -0.17% ]
Jindal St & Pwr
394.3
[+0.10% ]
Kotak Mahindra Bank
1941.5
[+1.72% ]
L&T
1580
[+0.96% ]
Lupin Ltd.
599.75
[ -0.17% ]
Mahi. & Mahi
927.65
[ -0.09% ]
Maruti Suzuki India
7900
[+1.20% ]
MTNL
21.65
[+0.93% ]
Nestle India
17633.6
[ -0.30% ]
NIIT Ltd.
426.5
[+5.20% ]
NMDC Ltd.
124.25
[ -1.31% ]
NTPC
151.3
[ -1.88% ]
ONGC
143.5
[ -5.50% ]
Punj. NationlBak
30.35
[+0.33% ]
Power Grid Corpo
225
[ -0.90% ]
Reliance Inds.
2554
[ -1.29% ]
SBI
469.95
[+0.20% ]
Vedanta
308.3
[ -1.50% ]
Shipping Corpn.
115.1
[ -0.52% ]
Sun Pharma.
900
[ -0.06% ]
Tata Chemicals
935.5
[+0.43% ]
Tata Consumer Produc
725.1
[+0.39% ]
Tata Motors Ltd.
426.55
[+1.39% ]
Tata Steel
1044.65
[ -0.68% ]
Tata Power Co.
223.6
[+0.99% ]
Tata Consultancy
3242
[+0.42% ]
Tech Mahindra
1110.5
[+2.90% ]
UltraTech Cement
5939.85
[+1.14% ]
United Spirits
770
[+1.30% ]
Wipro
457.65
[+0.93% ]
Zee Entertainment En
236
[+2.72% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
BSE
May 27, 11:23
115.10
-0.60 ( -0.52%)
Volume
60895
Prev. Close
115.70
Open Price
116.20
Today's Low / High
114.35
117.80
Bid Price(Qty.)
115.10 (1)
Open Pr.(Qty.)
115.35 (756)
52 Wk Low / High
93.10
160.20
NSE
May 27, 11:14
115.35
-0.30 ( -0.26%)
Volume
477740
Prev. Close
115.65
Open Price
116.20
Today's Low / High
114.10
117.95
Bid Price(Qty.)
115.20 (265)
Open Pr.(Qty.)
115.30 (18)
52 Wk Low / High
93.15
160.20
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email :
dipankar.haldar@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel :
022-62638200
Fax :
62638299
Key Officials
Name
Designation
Mr. Dipankar Haldar
Exec. Director & Co. Secretary
Mr. Lawrence C Serrao
CFO & General Manager
Mr. Misra Sandeep
General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Update On Scheme Of Arrangement...
Shipping Corpn. - General updates
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Appointment
Shipping Corpn. - Financial Results Updates
Shipping Corpn. - General updates
Shipping Corpn. - Compliance Under Regulation 23(...
Shipping Corpn. - Related Party Transaction
Shipping Corpn. - Newspaper Advertisements
Shipping Corpn. - Update On The Scheme Of Demerger
Board Meetings
Date
Purpose
06/05/2022
Audited Results & Dividend
31/01/2022
Quarterly Results
01/11/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
49,863,497
10.70
Other Investors
29,869,400
6.41
General Public
89,123,136
19.13
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
115.10
115.35
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:23:00 AM
11:14:57 AM
Change ( % )
-0.52%
-0.26%
Day's Open (
₹
)
116.20
116.20
Previous Close (
₹
)
115.70
115.65
Day's High (
₹
)
117.80
117.95
Day's Low (
₹
)
114.35
114.10
Total Traded Qty ( Nos. )
60895
477740
Value (
₹
In Lacs)
70.09
554.94
Bid Price (
₹
)
115.10
115.20
Bid Quantity
1
265
Offer Price (
₹
)
115.35
115.30
Offer Quantity
756
18
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ