BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 12:28PM
ABB India
2204.3
[+0.66% ]
ACC
2201.4
[ -0.27% ]
Ambuja Cements Ltd.
366.2
[+0.29% ]
Asian Paints Ltd.
2809.5
[ -1.23% ]
Axis Bank Ltd.
688
[+0.65% ]
Bajaj Auto Ltd.
3835.8
[ -0.56% ]
Bank of Baroda
99.45
[+1.12% ]
Bharti Airtel
690.25
[ -0.45% ]
Bharat Heavy Ele
50.95
[+1.60% ]
Bharat Petroleum
321.95
[ -0.71% ]
Britannia Ind.
3541.25
[ -0.65% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
964.35
[ -0.01% ]
Coal India
183.55
[+0.22% ]
Colgate Palm.
1597.5
[ -0.80% ]
Dabur India
498.8
[+0.14% ]
DLF Ltd.
321.6
[+0.50% ]
Dr. Reddy's Labs
4361
[+1.25% ]
GAIL (India)
149
[ -1.32% ]
Grasim Inds.
1396.05
[+0.26% ]
HCL Technologies
994.85
[+1.40% ]
HDFC
2319.9
[+1.38% ]
HDFC Bank
1387.75
[+1.47% ]
Hero MotoCorp
2691.5
[+2.09% ]
Hindustan Unilever L
2309.15
[+1.22% ]
Hindalco Indus.
410.5
[+0.67% ]
ICICI Bank
735.3
[+0.84% ]
IDFC L
48.35
[+1.79% ]
Indian Hotels Co
224.45
[+1.72% ]
IndusInd Bank
922.4
[+2.83% ]
Infosys
1447
[+1.63% ]
ITC Ltd.
266.75
[ -0.04% ]
Jindal St & Pwr
393.4
[ -0.13% ]
Kotak Mahindra Bank
1941.1
[+1.70% ]
L&T
1585.15
[+1.28% ]
Lupin Ltd.
601.25
[+0.08% ]
Mahi. & Mahi
928.5
[+0.01% ]
Maruti Suzuki India
7903.2
[+1.24% ]
MTNL
21.7
[+1.17% ]
Nestle India
17675.15
[ -0.07% ]
NIIT Ltd.
426.8
[+5.28% ]
NMDC Ltd.
124.35
[ -1.23% ]
NTPC
152.45
[ -1.13% ]
ONGC
142.1
[ -6.42% ]
Punj. NationlBak
30.45
[+0.66% ]
Power Grid Corpo
225.7
[ -0.59% ]
Reliance Inds.
2563.5
[ -0.93% ]
SBI
471.7
[+0.58% ]
Vedanta
307.25
[ -1.84% ]
Shipping Corpn.
115.85
[+0.13% ]
Sun Pharma.
904
[+0.38% ]
Tata Chemicals
934.75
[+0.35% ]
Tata Consumer Produc
728.95
[+0.92% ]
Tata Motors Ltd.
429
[+1.97% ]
Tata Steel
1041.15
[ -1.02% ]
Tata Power Co.
224.7
[+1.49% ]
Tata Consultancy
3249.7
[+0.65% ]
Tech Mahindra
1119.2
[+3.70% ]
UltraTech Cement
5932
[+1.00% ]
United Spirits
771.7
[+1.52% ]
Wipro
462.35
[+1.96% ]
Zee Entertainment En
235.9
[+2.68% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.
BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029
GO
BSE
May 27, 12:28
142.10
-9.75 ( -6.42%)
Volume
1026995
Prev. Close
151.85
Open Price
155.40
Today's Low / High
141.05
155.40
Bid Price(Qty.)
142.00 (252)
Open Pr.(Qty.)
142.10 (449)
52 Wk Low / High
108.50
194.60
NSE
May 27, 12:24
142.35
-9.55 ( -6.29%)
Volume
30617614
Prev. Close
151.90
Open Price
155.00
Today's Low / High
141.10
155.50
Bid Price(Qty.)
142.35 (1020)
Open Pr.(Qty.)
142.45 (1617)
52 Wk Low / High
108.50
194.95
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email :
secretariat@ongc.co.in
Website :
http://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. Vivek Chandrakant Tongaonkar
Chief Financial Officer
Mr. Rajni Kant
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
ONGC - Press Release
ONGC - Announcement under Regulation 30 (LODR)-Pr...
ONGC - Cessation
ONGC - Announcement under Regulation 30 (LODR)-Ch...
ONGC - Board Meeting Intimation for Audited Finan...
ONGC - News Verification
ONGC - Clarification On News Item Appearing In 'M...
ONGC - News Verification
ONGC - Clarification sought from Oil and Natural ...
ONGC - Postal Ballot
Board Meetings
Date
Purpose
28/05/2022
Audited Results & Final Dividend
11/02/2022
Quarterly Results & 2nd Interim Dividend
12/11/2021
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
7,410,904,270
58.91
Institutional Investors
3,304,850,747
26.27
Other Investors
1,551,919,467
12.34
General Public
312,604,722
2.48
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
142.10
142.35
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
12:28:00 PM
12:24:59 PM
Change ( % )
-6.42%
-6.29%
Day's Open (
₹
)
155.40
155.00
Previous Close (
₹
)
151.85
151.90
Day's High (
₹
)
155.40
155.50
Day's Low (
₹
)
141.05
141.10
Total Traded Qty ( Nos. )
1026995
30617614
Value (
₹
In Lacs)
1459.36
44469.02
Bid Price (
₹
)
142.00
142.35
Bid Quantity
252
1020
Offer Price (
₹
)
142.10
142.45
Offer Quantity
449
1617
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty