BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2022 - 12:28PM   

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 27, 12:28
142.10 -9.75 ( -6.42%)
Volume 1026995
Prev. Close 151.85
Open Price 155.40
Today's Low / High
141.05
     
155.40
Bid Price(Qty.) 142.00 (252)
Open Pr.(Qty.) 142.10 (449)
52 Wk Low / High
108.50
     
194.60

NSE

May 27, 12:24
142.35 -9.55 ( -6.29%)
Volume 30617614
Prev. Close 151.90
Open Price 155.00
Today's Low / High
141.10
     
155.50
Bid Price(Qty.) 142.35 (1020)
Open Pr.(Qty.) 142.45 (1617)
52 Wk Low / High
108.50
     
194.95

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Vivek Chandrakant Tongaonkar Chief Financial Officer
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/05/2022 Audited Results & Final Dividend
11/02/2022 Quarterly Results & 2nd Interim Dividend
12/11/2021 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 7,410,904,270 58.91
Institutional Investors 3,304,850,747 26.27
Other Investors 1,551,919,467 12.34
General Public 312,604,722 2.48

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 142.10 142.35
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 12:28:00 PM 12:24:59 PM
Change ( % ) -6.42% -6.29%
Day's Open ( ₹ ) 155.40 155.00
Previous Close ( ₹ ) 151.85 151.90
Day's High ( ₹ ) 155.40 155.50
Day's Low ( ₹ ) 141.05 141.10
Total Traded Qty ( Nos. ) 1026995 30617614
Value ( ₹ In Lacs) 1459.36 44469.02
Bid Price ( ₹ ) 142.00 142.35
Bid Quantity 252 1020
Offer Price ( ₹ ) 142.10 142.45
Offer Quantity 449 1617
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty