BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2022 - 10:48AM   

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

May 27, 10:48
151.90 -2.30 ( -1.49%)
Volume 117918
Prev. Close 154.20
Open Price 154.40
Today's Low / High
151.35
     
154.90
Bid Price(Qty.) 151.90 (940)
Open Pr.(Qty.) 152.00 (1600)
52 Wk Low / High
107.80
     
166.30

NSE

May 27, 10:39
151.60 -2.55 ( -1.65%)
Volume 2071585
Prev. Close 154.15
Open Price 155.00
Today's Low / High
151.30
     
155.00
Bid Price(Qty.) 151.60 (3150)
Open Pr.(Qty.) 151.70 (2597)
52 Wk Low / High
107.80
     
166.35

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. M S D Bhattamishra Executive Director - HR
Mr. Sunil Kumar Satya Regional Executive Director
Mr. Sanjay Madan Regional Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2022 Audited Results & Final Dividend
29/01/2022 Quarterly Results & Interim Dividend
28/10/2021 Quarterly Results

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,412,115,742 45.50
Other Investors 123,754,400 1.28
General Public 205,449,741 2.12

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 151.90 151.60
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 10:48:00 AM 10:39:58 AM
Change ( % ) -1.49% -1.65%
Day's Open ( ) 154.40 155.00
Previous Close ( ) 154.20 154.15
Day's High ( ) 154.90 155.00
Day's Low ( ) 151.35 151.30
Total Traded Qty ( Nos. ) 117918 2071585
Value ( In Lacs) 179.12 3159.58
Bid Price ( ) 151.90 151.60
Bid Quantity 940 3150
Offer Price ( ) 152.00 151.70
Offer Quantity 1600 2597
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty