BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:34AM
ABB India
2198.05
[+0.38% ]
ACC
2202.15
[ -0.24% ]
Ambuja Cements Ltd.
365
[ -0.04% ]
Asian Paints Ltd.
2803.2
[ -1.45% ]
Axis Bank Ltd.
686.2
[+0.39% ]
Bajaj Auto Ltd.
3836.6
[ -0.54% ]
Bank of Baroda
98.7
[+0.36% ]
Bharti Airtel
688.05
[ -0.76% ]
Bharat Heavy Ele
50.3
[+0.30% ]
Bharat Petroleum
322.25
[ -0.62% ]
Britannia Ind.
3536.25
[ -0.79% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
964.65
[+0.03% ]
Coal India
183.4
[+0.14% ]
Colgate Palm.
1605.4
[ -0.31% ]
Dabur India
498.8
[+0.14% ]
DLF Ltd.
322.85
[+0.89% ]
Dr. Reddy's Labs
4333.45
[+0.61% ]
GAIL (India)
148.7
[ -1.52% ]
Grasim Inds.
1393.7
[+0.09% ]
HCL Technologies
1003.75
[+2.31% ]
HDFC
2318
[+1.29% ]
HDFC Bank
1385.35
[+1.29% ]
Hero MotoCorp
2681.2
[+1.70% ]
Hindustan Unilever L
2311.2
[+1.31% ]
Hindalco Indus.
411.9
[+1.02% ]
ICICI Bank
734.9
[+0.79% ]
IDFC L
48.2
[+1.47% ]
Indian Hotels Co
224.2
[+1.61% ]
IndusInd Bank
917.05
[+2.24% ]
Infosys
1442.85
[+1.34% ]
ITC Ltd.
266.45
[ -0.15% ]
Jindal St & Pwr
392.55
[ -0.34% ]
Kotak Mahindra Bank
1942.7
[+1.78% ]
L&T
1583.1
[+1.15% ]
Lupin Ltd.
599.25
[ -0.25% ]
Mahi. & Mahi
926.45
[ -0.22% ]
Maruti Suzuki India
7895.85
[+1.15% ]
MTNL
21.65
[+0.93% ]
Nestle India
17634.35
[ -0.30% ]
NIIT Ltd.
427
[+5.33% ]
NMDC Ltd.
123.8
[ -1.67% ]
NTPC
151.65
[ -1.65% ]
ONGC
142.95
[ -5.86% ]
Punj. NationlBak
30.25
[ 0.00% ]
Power Grid Corpo
225
[ -0.90% ]
Reliance Inds.
2557.4
[ -1.16% ]
SBI
469.65
[+0.14% ]
Vedanta
307.3
[ -1.82% ]
Shipping Corpn.
115.25
[ -0.39% ]
Sun Pharma.
900.55
[ 0.00% ]
Tata Chemicals
928.95
[ -0.27% ]
Tata Consumer Produc
723.95
[+0.23% ]
Tata Motors Ltd.
426.55
[+1.39% ]
Tata Steel
1042
[ -0.94% ]
Tata Power Co.
223.9
[+1.13% ]
Tata Consultancy
3250
[+0.66% ]
Tech Mahindra
1117.5
[+3.54% ]
UltraTech Cement
5939
[+1.12% ]
United Spirits
770.9
[+1.41% ]
Wipro
461
[+1.67% ]
Zee Entertainment En
236.05
[+2.74% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
NMDC Ltd.
BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023
GO
BSE
May 27, 11:34
123.80
-2.10 ( -1.67%)
Volume
332040
Prev. Close
125.90
Open Price
124.95
Today's Low / High
122.70
126.50
Bid Price(Qty.)
123.75 (122)
Open Pr.(Qty.)
123.85 (390)
52 Wk Low / High
119.25
195.60
NSE
May 27, 11:29
124.00
-1.90 ( -1.51%)
Volume
4776834
Prev. Close
125.90
Open Price
124.00
Today's Low / High
122.70
126.55
Bid Price(Qty.)
123.95 (94)
Open Pr.(Qty.)
124.00 (3030)
52 Wk Low / High
119.20
195.20
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email :
ims@nmdc.co.in
Website :
http://www.nmdc.co.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel :
040-27638111
Fax :
27632184
Key Officials
Name
Designation
Mr. A S Pardha Saradhi
Chief General Manager & Co. Secretary
Mr. V Ajit Kumar
Chief General Manager
Mr. A K Prajapati
Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
NMDC Ltd. - Investor Presentation
NMDC Ltd. - Announcement under Regulation 30 (LOD...
NMDC Ltd. - Financial Result Updates
NMDC Ltd. - General updates
NMDC Ltd. - Audited Financial Results (Standalone...
NMDC Ltd. - Schedule of Analysts/Institutional In...
NMDC Ltd. - Announcement under Regulation 30 (LOD...
NMDC Ltd. - Schedule of Analysts/Institutional In...
NMDC Ltd. - Announcement under Regulation 30 (LOD...
NMDC Ltd. - General updates
Board Meetings
Date
Purpose
26/05/2022
Audited Results
08/02/2022
Quarterly Results
03/12/2021
Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
1,781,633,571
60.79
Institutional Investors
840,909,135
28.69
Other Investors
65,808,951
2.25
General Public
242,254,193
8.27
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
123.80
124.00
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:34:00 AM
11:29:59 AM
Change ( % )
-1.67%
-1.51%
Day's Open (
₹
)
124.95
124.00
Previous Close (
₹
)
125.90
125.90
Day's High (
₹
)
126.50
126.55
Day's Low (
₹
)
122.70
122.70
Total Traded Qty ( Nos. )
332040
4776834
Value (
₹
In Lacs)
411.07
5953.85
Bid Price (
₹
)
123.75
123.95
Bid Quantity
122
94
Offer Price (
₹
)
123.85
124.00
Offer Quantity
390
3030
Exchange Code
526371
NMDCEQ
Exchange Group
A
Jr.Nifty