BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:19AM
ABB India
2196.1
[+0.29% ]
ACC
2202.15
[ -0.24% ]
Ambuja Cements Ltd.
365.15
[ 0.00% ]
Asian Paints Ltd.
2812.5
[ -1.12% ]
Axis Bank Ltd.
685.9
[+0.34% ]
Bajaj Auto Ltd.
3833.55
[ -0.62% ]
Bank of Baroda
98.7
[+0.36% ]
Bharti Airtel
690.05
[ -0.48% ]
Bharat Heavy Ele
50.35
[+0.40% ]
Bharat Petroleum
321.55
[ -0.83% ]
Britannia Ind.
3537.45
[ -0.76% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
963.85
[ -0.06% ]
Coal India
182.7
[ -0.25% ]
Colgate Palm.
1605.1
[ -0.33% ]
Dabur India
498.5
[+0.08% ]
DLF Ltd.
323.75
[+1.17% ]
Dr. Reddy's Labs
4336.2
[+0.67% ]
GAIL (India)
148.85
[ -1.42% ]
Grasim Inds.
1398
[+0.40% ]
HCL Technologies
996.75
[+1.60% ]
HDFC
2316.9
[+1.25% ]
HDFC Bank
1384.05
[+1.20% ]
Hero MotoCorp
2679.3
[+1.63% ]
Hindustan Unilever L
2310.85
[+1.29% ]
Hindalco Indus.
412.2
[+1.09% ]
ICICI Bank
733.85
[+0.64% ]
IDFC L
48.25
[+1.58% ]
Indian Hotels Co
223.45
[+1.27% ]
IndusInd Bank
917.35
[+2.27% ]
Infosys
1441.2
[+1.22% ]
ITC Ltd.
266.1
[ -0.28% ]
Jindal St & Pwr
393.5
[ -0.10% ]
Kotak Mahindra Bank
1940.1
[+1.65% ]
L&T
1578.25
[+0.84% ]
Lupin Ltd.
598.5
[ -0.37% ]
Mahi. & Mahi
927.5
[ -0.10% ]
Maruti Suzuki India
7878.65
[+0.93% ]
MTNL
21.65
[+0.93% ]
Nestle India
17613
[ -0.42% ]
NIIT Ltd.
425.3
[+4.91% ]
NMDC Ltd.
123.95
[ -1.55% ]
NTPC
150.9
[ -2.14% ]
ONGC
143.9
[ -5.24% ]
Punj. NationlBak
30.25
[ 0.00% ]
Power Grid Corpo
224.8
[ -0.99% ]
Reliance Inds.
2553.8
[ -1.30% ]
SBI
468.45
[ -0.12% ]
Vedanta
307.35
[ -1.81% ]
Shipping Corpn.
115.1
[ -0.52% ]
Sun Pharma.
899
[ -0.17% ]
Tata Chemicals
933.5
[+0.21% ]
Tata Consumer Produc
724.85
[+0.35% ]
Tata Motors Ltd.
425.6
[+1.16% ]
Tata Steel
1042.4
[ -0.90% ]
Tata Power Co.
223.2
[+0.81% ]
Tata Consultancy
3237.85
[+0.29% ]
Tech Mahindra
1105.5
[+2.43% ]
UltraTech Cement
5933.85
[+1.03% ]
United Spirits
767.45
[+0.96% ]
Wipro
457.45
[+0.88% ]
Zee Entertainment En
235.75
[+2.61% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Nestle India Ltd.
BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016
GO
BSE
May 27, 11:19
17613.00
-74.40 ( -0.42%)
Volume
637
Prev. Close
17687.40
Open Price
17850.00
Today's Low / High
17500.00
17850.00
Bid Price(Qty.)
17607.50 (1)
Open Pr.(Qty.)
17626.15 (1)
52 Wk Low / High
16000.00
20599.95
NSE
May 27, 11:14
17626.45
-26.05 ( -0.15%)
Volume
17849
Prev. Close
17652.50
Open Price
17750.00
Today's Low / High
17487.20
17826.95
Bid Price(Qty.)
17626.45 (12)
Open Pr.(Qty.)
17632.55 (8)
52 Wk Low / High
16000.00
20609.15
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email :
investor@in.nestle.com
Website :
http://www.nestle.in
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. B Murli
Senior VP (Legal) & Co. Secretary
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Nestle India Ltd soars 1.11%, gains for fifth str...
Nestle India - Proceedings Of The 63Rd Annual Gen...
Nestle India - Shareholder Meeting / Postal Ballo...
Nestle India Q1 net profit down 1.25% at Rs 594.7...
Nestle India - Announcement under Regulation 30 (...
Nestle India - Announcement under Regulation 30 (...
Nestle India - Unaudited Financial Results For Th...
Nestle India - Board Meeting Outcome for Outcome ...
Nestle India has submitted to BSE the Shareholdin...
Nestle India has submitted to BSE the Shareholdin...
Board Meetings
Date
Purpose
21/04/2022
Quarterly Results
11/04/2022
Interim Dividend
17/02/2022
Audited Results & Final Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
60,515,079
62.76
Institutional Investors
19,872,612
20.61
Other Investors
3,115,149
3.23
General Public
12,912,876
13.39
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
17,613.00
17,626.45
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:19:00 AM
11:14:55 AM
Change ( % )
-0.42%
-0.15%
Day's Open (
₹
)
17,850.00
17,750.00
Previous Close (
₹
)
17,687.40
17,652.50
Day's High (
₹
)
17,850.00
17,826.95
Day's Low (
₹
)
17,500.00
17,487.20
Total Traded Qty ( Nos. )
637
17849
Value (
₹
In Lacs)
112.19
3138.87
Bid Price (
₹
)
17,607.50
17,626.45
Bid Quantity
1
12
Offer Price (
₹
)
17,626.15
17,632.55
Offer Quantity
1
8
Exchange Code
500790
NESTLEINDEQ
Exchange Group
A
Nifty