BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:22AM
ABB India
2196.85
[+0.32% ]
ACC
2202.15
[ -0.24% ]
Ambuja Cements Ltd.
365
[ -0.04% ]
Asian Paints Ltd.
2814.8
[ -1.04% ]
Axis Bank Ltd.
686.5
[+0.43% ]
Bajaj Auto Ltd.
3833.55
[ -0.62% ]
Bank of Baroda
99.05
[+0.71% ]
Bharti Airtel
691
[ -0.34% ]
Bharat Heavy Ele
50.6
[+0.90% ]
Bharat Petroleum
322.55
[ -0.52% ]
Britannia Ind.
3540.9
[ -0.66% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
964.9
[+0.05% ]
Coal India
183.45
[+0.16% ]
Colgate Palm.
1605.85
[ -0.28% ]
Dabur India
499.1
[+0.20% ]
DLF Ltd.
324.1
[+1.28% ]
Dr. Reddy's Labs
4341.55
[+0.80% ]
GAIL (India)
149.3
[ -1.13% ]
Grasim Inds.
1398.7
[+0.45% ]
HCL Technologies
999.95
[+1.92% ]
HDFC
2318.6
[+1.32% ]
HDFC Bank
1386
[+1.34% ]
Hero MotoCorp
2685
[+1.85% ]
Hindustan Unilever L
2313.5
[+1.41% ]
Hindalco Indus.
412.7
[+1.21% ]
ICICI Bank
735.3
[+0.84% ]
IDFC L
48.3
[+1.68% ]
Indian Hotels Co
223.9
[+1.47% ]
IndusInd Bank
918
[+2.34% ]
Infosys
1444.6
[+1.46% ]
ITC Ltd.
266.55
[ -0.11% ]
Jindal St & Pwr
394.15
[+0.06% ]
Kotak Mahindra Bank
1943.7
[+1.83% ]
L&T
1579.7
[+0.94% ]
Lupin Ltd.
600.1
[ -0.11% ]
Mahi. & Mahi
928.25
[ -0.02% ]
Maruti Suzuki India
7878.4
[+0.92% ]
MTNL
21.65
[+0.93% ]
Nestle India
17613
[ -0.42% ]
NIIT Ltd.
426.5
[+5.20% ]
NMDC Ltd.
124.2
[ -1.35% ]
NTPC
151.45
[ -1.78% ]
ONGC
143.65
[ -5.40% ]
Punj. NationlBak
30.35
[+0.33% ]
Power Grid Corpo
225.1
[ -0.86% ]
Reliance Inds.
2557.15
[ -1.17% ]
SBI
469.95
[+0.20% ]
Vedanta
308.35
[ -1.49% ]
Shipping Corpn.
115.1
[ -0.52% ]
Sun Pharma.
900.2
[ -0.04% ]
Tata Chemicals
935.5
[+0.43% ]
Tata Consumer Produc
725.35
[+0.42% ]
Tata Motors Ltd.
426.8
[+1.45% ]
Tata Steel
1044.55
[ -0.69% ]
Tata Power Co.
223.65
[+1.02% ]
Tata Consultancy
3241
[+0.38% ]
Tech Mahindra
1110
[+2.85% ]
UltraTech Cement
5939.85
[+1.14% ]
United Spirits
770
[+1.30% ]
Wipro
458
[+1.00% ]
Zee Entertainment En
236.2
[+2.81% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Jindal Steel & Power Ltd.
BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030
GO
BSE
May 27, 11:22
394.15
+0.25 (+ 0.06%)
Volume
136043
Prev. Close
393.90
Open Price
399.00
Today's Low / High
392.00
401.80
Bid Price(Qty.)
394.00 (46)
Open Pr.(Qty.)
394.30 (52)
52 Wk Low / High
340.10
577.70
NSE
May 27, 11:14
393.40
-0.85 ( -0.22%)
Volume
2772677
Prev. Close
394.25
Open Price
400.00
Today's Low / High
392.90
401.60
Bid Price(Qty.)
393.25 (1555)
Open Pr.(Qty.)
393.40 (117)
52 Wk Low / High
340.00
577.80
Registered Address
Registered Office : O.P. Jindal Marg
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email :
jsplinfo@jindalsteel.com
Website :
http://www.jindalsteelpower.com
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
23552001
Key Officials
Name
Designation
Mr. Anoop Singh Juneja
Co. Secretary & Compl. Officer
Mr. Hemant Kumar
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Jindal St & Pwr - Board Meeting Intimation for Bo...
Jindal St & Pwr - Disclosure of other UPSI/materi...
Jindal St & Pwr - Appointment Of Chief Financial ...
Jindal St & Pwr - Board Meeting Intimation for Co...
Jindal St & Pwr - Press Release
Jindal St & Pwr - Announcement under Regulation 3...
Jindal St & Pwr - News Verification
Jindal St & Pwr - Clarification
Jindal St & Pwr - Clarification sought from Jinda...
Jindal St & Pwr - News Verification
Board Meetings
Date
Purpose
30/05/2022
Audited Results & Final Dividend
27/05/2022
Audited Results
10/03/2022
Interim Dividend
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
616,625,559
60.45
Institutional Investors
275,832,174
27.04
Other Investors
49,613,398
4.86
General Public
78,016,966
7.65
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
394.15
393.40
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:22:00 AM
11:14:58 AM
Change ( % )
0.06%
-0.22%
Day's Open (
₹
)
399.00
400.00
Previous Close (
₹
)
393.90
394.25
Day's High (
₹
)
401.80
401.60
Day's Low (
₹
)
392.00
392.90
Total Traded Qty ( Nos. )
136043
2772677
Value (
₹
In Lacs)
536.21
11008.08
Bid Price (
₹
)
394.00
393.25
Bid Quantity
46
1555
Offer Price (
₹
)
394.30
393.40
Offer Quantity
52
117
Exchange Code
532286
JINDALSTELEQ
Exchange Group
A
OtherEQ