BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2021   

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Nov 26
223.95 -7.35 ( -3.18%)
Volume 1776297
Prev. Close 231.30
Open Price 229.30
Today's Low / High
223.05
     
230.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.40
     
265.30

NSE

Nov 26
224.00 -7.30 ( -3.16%)
Volume 27027022
Prev. Close 231.30
Open Price 228.90
Today's Low / High
223.10
     
230.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.40
     
265.30

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/10/2021 Quarterly Results
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2021

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,710,040,980 54.46
Other Investors 3,928,262,702 31.88
General Public 1,682,022,619 13.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 223.95 224.00
Last Traded Date 26/11/2021 26/11/2021
Last Traded Time - -
Change ( % ) -3.18% -3.16%
Day's Open ( ) 229.30 228.90
Previous Close ( ) 231.30 231.30
Day's High ( ) 230.00 230.05
Day's Low ( ) 223.05 223.10
Total Traded Qty ( Nos. ) 1776297 27027022
Value ( In Lacs) 4016.95 61055.89
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty