BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2022 - 11:55AM   

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

May 27, 11:55
265.40 -1.45 ( -0.54%)
Volume 243199
Prev. Close 266.85
Open Price 270.00
Today's Low / High
265.15
     
270.00
Bid Price(Qty.) 265.25 (223)
Open Pr.(Qty.) 265.40 (1682)
52 Wk Low / High
200.85
     
282.30

NSE

May 27, 11:49
266.05 -0.65 ( -0.24%)
Volume 5242802
Prev. Close 266.70
Open Price 269.00
Today's Low / High
265.80
     
269.00
Bid Price(Qty.) 266.00 (1144)
Open Pr.(Qty.) 266.05 (871)
52 Wk Low / High
200.90
     
282.35

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/05/2022 Audited Results & Final Dividend
03/02/2022 Quarterly Results & Interim Dividend
27/10/2021 Quarterly Results

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,740,613,624 54.70
Other Investors 3,928,425,678 31.88
General Public 1,654,216,629 13.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 265.40 266.05
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 11:55:00 AM 11:49:59 AM
Change ( % ) -0.54% -0.24%
Day's Open ( ) 270.00 269.00
Previous Close ( ) 266.85 266.70
Day's High ( ) 270.00 269.00
Day's Low ( ) 265.15 265.80
Total Traded Qty ( Nos. ) 243199 5242802
Value ( In Lacs) 645.45 14009.29
Bid Price ( ) 265.25 266.00
Bid Quantity 223 1144
Offer Price ( ) 265.40 266.05
Offer Quantity 1682 871
Exchange Code 500875 ITCEQ
Exchange Group A Nifty