BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:40AM
ABB India
2198.05
[+0.38% ]
ACC
2205.55
[ -0.08% ]
Ambuja Cements Ltd.
365.35
[+0.05% ]
Asian Paints Ltd.
2803.9
[ -1.43% ]
Axis Bank Ltd.
684.65
[+0.16% ]
Bajaj Auto Ltd.
3838.75
[ -0.48% ]
Bank of Baroda
98.5
[+0.15% ]
Bharti Airtel
688
[ -0.77% ]
Bharat Heavy Ele
50.3
[+0.30% ]
Bharat Petroleum
320.3
[ -1.22% ]
Britannia Ind.
3535.75
[ -0.80% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
964.65
[+0.03% ]
Coal India
183.5
[+0.19% ]
Colgate Palm.
1602.9
[ -0.47% ]
Dabur India
498.8
[+0.14% ]
DLF Ltd.
322.5
[+0.78% ]
Dr. Reddy's Labs
4332.75
[+0.59% ]
GAIL (India)
148.45
[ -1.69% ]
Grasim Inds.
1393.75
[+0.10% ]
HCL Technologies
1002.2
[+2.15% ]
HDFC
2315.6
[+1.19% ]
HDFC Bank
1385.9
[+1.33% ]
Hero MotoCorp
2681.45
[+1.71% ]
Hindustan Unilever L
2306.5
[+1.10% ]
Hindalco Indus.
411.75
[+0.98% ]
ICICI Bank
733.45
[+0.59% ]
IDFC L
48.2
[+1.47% ]
Indian Hotels Co
224
[+1.52% ]
IndusInd Bank
917
[+2.23% ]
Infosys
1441.85
[+1.27% ]
ITC Ltd.
266
[ -0.32% ]
Jindal St & Pwr
392.5
[ -0.36% ]
Kotak Mahindra Bank
1942.6
[+1.78% ]
L&T
1582.1
[+1.09% ]
Lupin Ltd.
599.75
[ -0.17% ]
Mahi. & Mahi
926
[ -0.26% ]
Maruti Suzuki India
7890.05
[+1.07% ]
MTNL
21.65
[+0.93% ]
Nestle India
17671.5
[ -0.09% ]
NIIT Ltd.
425.55
[+4.97% ]
NMDC Ltd.
123.8
[ -1.67% ]
NTPC
151.45
[ -1.78% ]
ONGC
142.95
[ -5.86% ]
Punj. NationlBak
30.15
[ -0.33% ]
Power Grid Corpo
224.9
[ -0.95% ]
Reliance Inds.
2559.85
[ -1.07% ]
SBI
468.6
[ -0.09% ]
Vedanta
306.8
[ -1.98% ]
Shipping Corpn.
115.8
[+0.09% ]
Sun Pharma.
899.95
[ -0.07% ]
Tata Chemicals
930
[ -0.16% ]
Tata Consumer Produc
725.85
[+0.49% ]
Tata Motors Ltd.
426.8
[+1.45% ]
Tata Steel
1041.95
[ -0.94% ]
Tata Power Co.
223.75
[+1.06% ]
Tata Consultancy
3247.55
[+0.59% ]
Tech Mahindra
1114.5
[+3.27% ]
UltraTech Cement
5949.9
[+1.31% ]
United Spirits
770
[+1.30% ]
Wipro
461.05
[+1.68% ]
Zee Entertainment En
235.75
[+2.61% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
BSE
May 27, 11:40
917.00
+20.00 (+ 2.23%)
Volume
32456
Prev. Close
897.00
Open Price
914.00
Today's Low / High
906.30
923.35
Bid Price(Qty.)
916.50 (1)
Open Pr.(Qty.)
917.05 (78)
52 Wk Low / High
811.60
1241.85
NSE
May 27, 11:34
917.30
+19.70 (+ 2.19%)
Volume
1151993
Prev. Close
897.60
Open Price
908.35
Today's Low / High
905.20
924.00
Bid Price(Qty.)
917.05 (165)
Open Pr.(Qty.)
917.30 (872)
52 Wk Low / High
811.50
1242.00
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-26234000, 26234001-10
Email :
investor@indusind.com
Website :
http://www.indusind.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. S V Parthasarathy
Head - Consumer Finance
Mr. S V Zaregaonkar
Chief Financial Officer
Mr. Sanjeev Anand
Head
Listings
BSE, MCXSX, NSE
Corporate News
IndusInd Bank - Loss of share certificate
IndusInd Bank - Schedule of Analysts/Institutiona...
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Schedule of Analysts/Institutiona...
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Schedule of Analysts/Institutiona...
IndusInd Bank - Intimation Under Regulation 30 Of...
IndusInd Bank - General updates
IndusInd Bank - Intimation About Change In Head -...
Board Meetings
Date
Purpose
29/04/2022
Audited Results & Dividend
29/01/2022
Quarterly Results
27/10/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
117,516,010
15.17
Institutional Investors
484,865,425
62.59
Other Investors
112,722,406
14.55
General Public
59,559,322
7.69
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
917.00
917.30
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:40:00 AM
11:34:59 AM
Change ( % )
2.23%
2.19%
Day's Open (
₹
)
914.00
908.35
Previous Close (
₹
)
897.00
897.60
Day's High (
₹
)
923.35
924.00
Day's Low (
₹
)
906.30
905.20
Total Traded Qty ( Nos. )
32456
1151993
Value (
₹
In Lacs)
297.62
10574.49
Bid Price (
₹
)
916.50
917.05
Bid Quantity
1
165
Offer Price (
₹
)
917.05
917.30
Offer Quantity
78
872
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty