BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 12:19PM
ABB India
2196.8
[+0.32% ]
ACC
2198.1
[ -0.42% ]
Ambuja Cements Ltd.
365.3
[+0.04% ]
Asian Paints Ltd.
2808
[ -1.28% ]
Axis Bank Ltd.
687.5
[+0.58% ]
Bajaj Auto Ltd.
3843.7
[ -0.35% ]
Bank of Baroda
99.35
[+1.02% ]
Bharti Airtel
690.2
[ -0.45% ]
Bharat Heavy Ele
50.55
[+0.80% ]
Bharat Petroleum
320.7
[ -1.09% ]
Britannia Ind.
3540
[ -0.68% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
962.7
[ -0.18% ]
Coal India
183.4
[+0.14% ]
Colgate Palm.
1601.25
[ -0.57% ]
Dabur India
498.1
[ 0.00% ]
DLF Ltd.
320.45
[+0.14% ]
Dr. Reddy's Labs
4347
[+0.92% ]
GAIL (India)
148.4
[ -1.72% ]
Grasim Inds.
1393.3
[+0.06% ]
HCL Technologies
993.75
[+1.29% ]
HDFC
2318.1
[+1.30% ]
HDFC Bank
1386.1
[+1.35% ]
Hero MotoCorp
2687.1
[+1.93% ]
Hindustan Unilever L
2311.1
[+1.30% ]
Hindalco Indus.
409.05
[+0.32% ]
ICICI Bank
734.3
[+0.71% ]
IDFC L
48.3
[+1.68% ]
Indian Hotels Co
223.95
[+1.50% ]
IndusInd Bank
920.25
[+2.59% ]
Infosys
1445.1
[+1.50% ]
ITC Ltd.
266.4
[ -0.17% ]
Jindal St & Pwr
391.75
[ -0.55% ]
Kotak Mahindra Bank
1943.05
[+1.80% ]
L&T
1583
[+1.15% ]
Lupin Ltd.
599.25
[ -0.25% ]
Mahi. & Mahi
925.45
[ -0.32% ]
Maruti Suzuki India
7896.4
[+1.15% ]
MTNL
21.7
[+1.17% ]
Nestle India
17679.75
[ -0.04% ]
NIIT Ltd.
424.5
[+4.71% ]
NMDC Ltd.
123.8
[ -1.67% ]
NTPC
152.5
[ -1.10% ]
ONGC
141.65
[ -6.72% ]
Punj. NationlBak
30.35
[+0.33% ]
Power Grid Corpo
225.9
[ -0.51% ]
Reliance Inds.
2559
[ -1.10% ]
SBI
470
[+0.21% ]
Vedanta
306.2
[ -2.17% ]
Shipping Corpn.
116.1
[+0.35% ]
Sun Pharma.
900.65
[+0.01% ]
Tata Chemicals
931.9
[+0.04% ]
Tata Consumer Produc
728.3
[+0.83% ]
Tata Motors Ltd.
427.7
[+1.66% ]
Tata Steel
1038.45
[ -1.27% ]
Tata Power Co.
224
[+1.17% ]
Tata Consultancy
3243.95
[+0.48% ]
Tech Mahindra
1117.8
[+3.57% ]
UltraTech Cement
5939.4
[+1.13% ]
United Spirits
770.2
[+1.32% ]
Wipro
461.2
[+1.71% ]
Zee Entertainment En
235.75
[+2.61% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
May 27, 12:19
223.95
+3.30 (+ 1.50%)
Volume
126479
Prev. Close
220.65
Open Price
226.50
Today's Low / High
222.80
227.00
Bid Price(Qty.)
223.70 (145)
Open Pr.(Qty.)
223.95 (244)
52 Wk Low / High
124.22
268.85
NSE
May 27, 12:09
223.95
+3.55 (+ 1.61%)
Volume
2560552
Prev. Close
220.40
Open Price
226.05
Today's Low / High
222.80
227.00
Bid Price(Qty.)
223.90 (188)
Open Pr.(Qty.)
224.05 (207)
52 Wk Low / High
127.50
268.95
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email :
investorrelations@tajhotels.com
Website :
http://www.ihcltata.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Giridhar Sanjeevi
CFO & Executive Vice President
Mr. S Y Raman
Vice President
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Communication to shareholders ...
Indian Hotels Co - Communication To Shareholders ...
Indian Hotels Co - Annual General Meeting
Indian Hotels Co - Intimation Of 121St Annual Gen...
Indian Hotels Co - Intimation Of Book Closure For...
Indian Hotels Co - Book Closure
Indian Hotels Co - Schedule of Analysts/Instituti...
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Re-appointment
Board Meetings
Date
Purpose
27/04/2022
Audited Results & Dividend
01/02/2022
Quarterly Results
21/10/2021
Quarterly Results & Rights issue
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
542,425,341
38.19
Institutional Investors
632,696,616
44.54
Other Investors
37,585,120
2.65
General Public
207,692,525
14.62
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
223.95
223.95
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
12:19:00 PM
12:09:58 PM
Change ( % )
1.50%
1.61%
Day's Open (
₹
)
226.50
226.05
Previous Close (
₹
)
220.65
220.40
Day's High (
₹
)
227.00
227.00
Day's Low (
₹
)
222.80
222.80
Total Traded Qty ( Nos. )
126479
2560552
Value (
₹
In Lacs)
283.25
5759.71
Bid Price (
₹
)
223.70
223.90
Bid Quantity
145
188
Offer Price (
₹
)
223.95
224.05
Offer Quantity
244
207
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
OtherEQ