BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2022 - 12:19PM   

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

May 27, 12:19
223.95 +3.30 (+ 1.50%)
Volume 126479
Prev. Close 220.65
Open Price 226.50
Today's Low / High
222.80
     
227.00
Bid Price(Qty.) 223.70 (145)
Open Pr.(Qty.) 223.95 (244)
52 Wk Low / High
124.22
     
268.85

NSE

May 27, 12:09
223.95 +3.55 (+ 1.61%)
Volume 2560552
Prev. Close 220.40
Open Price 226.05
Today's Low / High
222.80
     
227.00
Bid Price(Qty.) 223.90 (188)
Open Pr.(Qty.) 224.05 (207)
52 Wk Low / High
127.50
     
268.95

Registered Address

Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. S Y Raman Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
27/04/2022 Audited Results & Dividend
01/02/2022 Quarterly Results
21/10/2021 Quarterly Results & Rights issue

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 542,425,341 38.19
Institutional Investors 632,696,616 44.54
Other Investors 37,585,120 2.65
General Public 207,692,525 14.62

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 223.95 223.95
Last Traded Date 27/05/2022 27/05/2022
Last Traded Time 12:19:00 PM 12:09:58 PM
Change ( % ) 1.50% 1.61%
Day's Open ( ₹ ) 226.50 226.05
Previous Close ( ₹ ) 220.65 220.40
Day's High ( ₹ ) 227.00 227.00
Day's Low ( ₹ ) 222.80 222.80
Total Traded Qty ( Nos. ) 126479 2560552
Value ( ₹ In Lacs) 283.25 5759.71
Bid Price ( ₹ ) 223.70 223.90
Bid Quantity 145 188
Offer Price ( ₹ ) 223.95 224.05
Offer Quantity 244 207
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ