BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2022 - 11:50AM
ABB India
2192
[+0.10% ]
ACC
2198.9
[ -0.38% ]
Ambuja Cements Ltd.
365
[ -0.04% ]
Asian Paints Ltd.
2788.3
[ -1.97% ]
Axis Bank Ltd.
684.85
[+0.19% ]
Bajaj Auto Ltd.
3839.35
[ -0.47% ]
Bank of Baroda
98.65
[+0.31% ]
Bharti Airtel
688.35
[ -0.72% ]
Bharat Heavy Ele
50.35
[+0.40% ]
Bharat Petroleum
319.75
[ -1.39% ]
Britannia Ind.
3536.65
[ -0.78% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
963.15
[ -0.13% ]
Coal India
183.2
[+0.03% ]
Colgate Palm.
1600.35
[ -0.62% ]
Dabur India
498.65
[+0.11% ]
DLF Ltd.
322.55
[+0.80% ]
Dr. Reddy's Labs
4334.3
[+0.63% ]
GAIL (India)
148.75
[ -1.49% ]
Grasim Inds.
1396.6
[+0.30% ]
HCL Technologies
999
[+1.82% ]
HDFC
2316
[+1.21% ]
HDFC Bank
1384.45
[+1.22% ]
Hero MotoCorp
2680.6
[+1.68% ]
Hindustan Unilever L
2308.05
[+1.17% ]
Hindalco Indus.
412.85
[+1.25% ]
ICICI Bank
732.2
[+0.42% ]
IDFC L
48.2
[+1.47% ]
Indian Hotels Co
223.95
[+1.50% ]
IndusInd Bank
916.85
[+2.21% ]
Infosys
1446.05
[+1.56% ]
ITC Ltd.
266
[ -0.32% ]
Jindal St & Pwr
393.45
[ -0.11% ]
Kotak Mahindra Bank
1938
[+1.54% ]
L&T
1580
[+0.96% ]
Lupin Ltd.
598.4
[ -0.39% ]
Mahi. & Mahi
926.6
[ -0.20% ]
Maruti Suzuki India
7887.55
[+1.04% ]
MTNL
21.75
[+1.40% ]
Nestle India
17666.35
[ -0.12% ]
NIIT Ltd.
425.3
[+4.91% ]
NMDC Ltd.
123.9
[ -1.59% ]
NTPC
151.8
[ -1.56% ]
ONGC
142.65
[ -6.06% ]
Punj. NationlBak
30.2
[ -0.17% ]
Power Grid Corpo
224.85
[ -0.97% ]
Reliance Inds.
2563
[ -0.94% ]
SBI
468.65
[ -0.07% ]
Vedanta
307.15
[ -1.87% ]
Shipping Corpn.
115.75
[+0.04% ]
Sun Pharma.
900.35
[ -0.02% ]
Tata Chemicals
932
[+0.05% ]
Tata Consumer Produc
727.65
[+0.74% ]
Tata Motors Ltd.
427.3
[+1.57% ]
Tata Steel
1042.65
[ -0.87% ]
Tata Power Co.
223.8
[+1.08% ]
Tata Consultancy
3244.6
[+0.50% ]
Tech Mahindra
1118.6
[+3.65% ]
UltraTech Cement
5932.4
[+1.01% ]
United Spirits
770
[+1.30% ]
Wipro
461.5
[+1.78% ]
Zee Entertainment En
234.6
[+2.11% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Investors
Investor Charter
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Fundamental Reports
IPO Note
News Letter
Diwali Picks
Offer Document
Other Downloads
Disclaimer
News
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Hindalco Industries Ltd.
BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020
GO
BSE
May 27, 11:50
412.85
+5.10 (+ 1.25%)
Volume
357264
Prev. Close
407.75
Open Price
422.80
Today's Low / High
410.60
426.85
Bid Price(Qty.)
412.80 (45)
Open Pr.(Qty.)
413.00 (175)
52 Wk Low / High
359.80
636.00
NSE
May 27, 11:44
411.00
+3.15 (+ 0.77%)
Volume
11935641
Prev. Close
407.85
Open Price
423.10
Today's Low / High
410.55
426.95
Bid Price(Qty.)
411.00 (3771)
Open Pr.(Qty.)
411.15 (42)
52 Wk Low / High
359.80
636.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email :
hilinvestors@adityabirla.com
Website :
http://www.hindalco.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Anil Malik
Co. Secretary & Compl. Officer
Mr. Samik Basu
Chief Human Resource Officer
Mr. Bibhu Prasad Mishra
Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Hindalco Indus. Q4 net profit zooms 223.43% at Rs...
Hindalco Indus. - Recording of Analysts/Instituti...
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Disclosure Of Related Party Tra...
Hindalco Indus. - Board recommends Dividend
Hindalco Indus. - Related Party Transaction
Hindalco Indus. - Re-appointment
Hindalco Indus. - Intimation Of Re-Appointment Of...
Hindalco Indus. - Investor Presentation
Board Meetings
Date
Purpose
26/05/2022
Audited Results & Dividend
10/02/2022
Quarterly Results
12/11/2021
Quarterly Results
Share Holding Pattern
as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
778,464,497
34.64
Institutional Investors
1,080,132,721
48.07
Other Investors
268,028,721
11.93
General Public
120,546,785
5.36
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
412.85
411.00
Last Traded Date
27/05/2022
27/05/2022
Last Traded Time
11:50:00 AM
11:44:59 AM
Change ( % )
1.25%
0.77%
Day's Open (
₹
)
422.80
423.10
Previous Close (
₹
)
407.75
407.85
Day's High (
₹
)
426.85
426.95
Day's Low (
₹
)
410.60
410.55
Total Traded Qty ( Nos. )
357264
11935641
Value (
₹
In Lacs)
1474.96
49635.56
Bid Price (
₹
)
412.80
411.00
Bid Quantity
45
3771
Offer Price (
₹
)
413.00
411.15
Offer Quantity
175
42
Exchange Code
500440
HINDALCOEQ
Exchange Group
A
Nifty