BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Mar 29, 2023
ABB India
3393.65
[+1.58% ]
ACC
1626.3
[+0.78% ]
Ambuja Cements Ltd.
364.45
[+1.52% ]
Asian Paints Ltd.
2769
[ -0.53% ]
Axis Bank Ltd.
843
[+1.16% ]
Bajaj Auto
3879.85
[+2.31% ]
Bank of Baroda
164.5
[+2.33% ]
Bharti Airtel
743.45
[ -0.63% ]
Bharat Heavy Ele
70.22
[+0.10% ]
Bharat Petroleum
339.9
[+0.12% ]
Britannia Ind.
4275.9
[+1.82% ]
Cairn India Ltd.
285.4
[+0.90% ]
Cipla
887.85
[ -0.19% ]
Coal India
212.85
[+1.92% ]
Colgate Palm.
1495.9
[ -0.10% ]
Dabur India
535.6
[+0.37% ]
DLF Ltd.
352.45
[+1.10% ]
Dr. Reddy's Labs
4564.5
[+0.80% ]
GAIL (India)
105.45
[+1.25% ]
Grasim Inds.
1631.65
[+1.34% ]
HCL Technologies
1066.9
[+2.55% ]
HDFC
2602.75
[+0.86% ]
HDFC Bank
1588.4
[+0.52% ]
Hero MotoCorp
2303.35
[+2.40% ]
Hindustan Unilever L
2528.35
[+1.87% ]
Hindalco Indus.
398.45
[+1.43% ]
ICICI Bank
851
[ -0.49% ]
IDFC L
79.07
[+2.29% ]
Indian Hotels Co
319.05
[+2.10% ]
IndusInd Bank
1056.95
[+2.02% ]
Infosys
1383.5
[+0.44% ]
ITC Ltd.
382.55
[+0.78% ]
Jindal St & Pwr
545.4
[+1.51% ]
Kotak Mahindra Bank
1720.85
[+1.32% ]
L&T
2147
[+0.65% ]
Lupin Ltd.
652.45
[+1.28% ]
Mahi. & Mahi
1144.75
[+1.48% ]
Maruti Suzuki India
8289.35
[+1.03% ]
MTNL
18.49
[+8.19% ]
Nestle India
19063.45
[+0.71% ]
NIIT Ltd.
333.6
[+3.27% ]
NMDC Ltd.
110.15
[+3.19% ]
NTPC
174.05
[+1.22% ]
ONGC
149.4
[+1.56% ]
Punj. NationlBak
46.21
[+2.87% ]
Power Grid Corpo
222.45
[+0.11% ]
Reliance Inds.
2235.25
[ -0.56% ]
SBI
516.35
[+1.62% ]
Vedanta
281.8
[+2.77% ]
Shipping Corpn.
120.55
[+2.60% ]
Sun Pharma.
990.7
[+0.66% ]
Tata Chemicals
955.4
[+0.20% ]
Tata Consumer Produc
697.6
[+0.22% ]
Tata Motors Ltd.
409.15
[+1.85% ]
Tata Steel
103.6
[+1.07% ]
Tata Power Co.
185.65
[+0.92% ]
Tata Consultancy
3138.1
[+0.73% ]
Tech Mahindra
1081.25
[+1.03% ]
UltraTech Cement
7570
[+2.21% ]
United Spirits
741.1
[+0.26% ]
Wipro
358.85
[+0.72% ]
Zee Entertainment En
216
[+3.40% ]
Toggle navigation
Careers
Tenders
Wealth Tracker
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Hindalco Industries Ltd.
BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020
GO
BSE
Mar 29
398.45
+5.60 (+ 1.43%)
Volume
473481
Prev. Close
392.85
Open Price
392.15
Today's Low / High
389.75
400.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
309.00
636.00
NSE
Mar 29
399.05
+6.15 (+ 1.57%)
Volume
6959623
Prev. Close
392.90
Open Price
394.90
Today's Low / High
389.90
400.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
308.95
636.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email :
hilinvestors@adityabirla.com
Website :
http://www.hindalco.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Anil Malik
Co. Secretary & Compl. Officer
Mr. Praveen Kumar Maheshwari
Chief Financial Officer
Mr. Bibhu Prasad Mishra
Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Hindalco Indus. - Loss of Share Certificates
Hindalco Indus. - Analysts/Institutional Investor...
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Compliance-57 (4) : Prior intim...
Hindalco Indus. - Loss of Share Certificates
Hindalco Indus. - Analysts/Institutional Investor...
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Announcement under Regulation 3...
Hindalco Indus. - Updates
Hindalco Indus. - Postal Ballot Results- Hindalco...
Board Meetings
Date
Purpose
09/02/2023
Quarterly Results
11/11/2022
Quarterly Results
10/08/2022
Quarterly Results
Share Holding Pattern
as on 31/12/2022
Major Holder
No. of Shares
Percentage
Promoters
778,464,497
34.64
Institutional Investors
1,268,846,059
56.46
Other Investors
93,443,265
4.16
General Public
101,312,741
4.51
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
398.45
399.05
Last Traded Date
29/03/2023
29/03/2023
Last Traded Time
-
-
Change ( % )
1.43%
1.57%
Day's Open (
₹
)
392.15
394.90
Previous Close (
₹
)
392.85
392.90
Day's High (
₹
)
400.50
400.90
Day's Low (
₹
)
389.75
389.90
Total Traded Qty ( Nos. )
473481
6959623
Value (
₹
In Lacs)
1855.97
27432.28
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500440
HINDALCOEQ
Exchange Group
A
Nifty